Carriage Services, Inc. CSV
Set alert
34.89 USD -0.55 -1.55%
At close · Oct 30
34.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.58 Day range 35.86
30.48 52-week range 51.65
- YTD
- -17.52%
- 1 year
- -22.59%
- Open
- 35.43
- Prev close
- 35.44
- Mkt cap
- 554.13M
- Vol
- 174.79K
- Avg vol
- 210.61K
- EPS
- 2.80
- P/E
- 12.46
- Div yield
- 1.11%
More statistics
- Low
- 34.58
- High
- 35.86
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:02 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:51 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:08 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:47 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:37 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:24 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:16 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:16 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:12 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:08 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:52 AM | 1 day ago |
CSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 3.50 | 2.40 | 0.00% | 1 | 6 | 61.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.45 | 0.00% | 24 | 8 | 67.3% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 8.30 | 11.50 | 10.81 | 0.00% | — | 1 | 131.5% | ||