Carriage Services, Inc. CSV
Set alert
34.95 USD +0.17 +0.50%
At close · Nov 2
34.95 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
34.54 Day range 35.68
30.11 52-week range 52.10
- YTD
- -17.38%
- 1 year
- -21.81%
- Open
- 34.95
- Prev close
- 34.78
- Mkt cap
- 555.09M
- Vol
- 207.41K
- Avg vol
- 211.76K
- EPS
- 2.80
- P/E
- 12.48
- Div yield
- 1.11%
More statistics
- Low
- 34.54
- High
- 35.68
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
5Y chart
Events in this range
- Nov 8, 2021Dividend: 0.112
- Feb 4, 2022Dividend: 0.1125
- May 6, 2022Dividend: 0.112
- Aug 5, 2022Dividend: 0.112
- Nov 4, 2022Dividend: 0.112
- Dec 1, 2022Dividend: 0.112
- Feb 3, 2023Dividend: 0.112
- May 5, 2023Dividend: 0.1125
- Aug 2, 2023Earnings: 0.53; estimate 0.52; surprise 1.92%
- Aug 4, 2023Dividend: 0.1125
- Nov 3, 2023Dividend: 0.1125
- Nov 8, 2023Earnings: 0.33; estimate 0.51; surprise -35.29%
- Feb 2, 2024Dividend: 0.1125
- Feb 21, 2024Earnings: 0.77; estimate 0.49; surprise 57.14%
- May 1, 2024Earnings: 0.75; estimate 0.59; surprise 27.12%
- May 2, 2024Rating: Barrington Research · Outperform → Outperform
- May 3, 2024Dividend: 0.1125
- May 3, 2024Rating: Roth MKM · Buy → Buy
- May 28, 2024Rating: Barrington Research · Outperform → Outperform
- Jun 5, 2024Rating: Roth MKM · Buy → Buy
- Jul 31, 2024Earnings: 0.63; estimate 0.53; surprise 18.87%
- Aug 2, 2024Rating: Roth MKM · Buy → Buy
- Aug 5, 2024Dividend: 0.1125
- Oct 30, 2024Earnings: 0.64; estimate 0.45; surprise 42.22%
- Oct 31, 2024Rating: Barrington Research · Outperform → Outperform
- Nov 4, 2024Dividend: 0.1125
- Feb 3, 2025Dividend: 0.1125
- May 5, 2025Dividend: 0.1125
- Aug 4, 2025Dividend: 0.1125
- Nov 3, 2025Dividend: 0.1125
- Feb 2, 2026Dividend: 0.1125
- May 4, 2026Dividend: 0.1125
- Aug 3, 2026Dividend: 0.1125
- Nov 2, 2026Dividend: 0.1125
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 12, 2022 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |