Carriage Services, Inc. CSV
Set alert
34.95 USD +0.17 +0.50%
At close · Nov 2
34.95 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
34.54 Day range 35.68
30.11 52-week range 52.10
- YTD
- -17.38%
- 1 year
- -21.81%
- Open
- 34.95
- Prev close
- 34.78
- Mkt cap
- 555.09M
- Vol
- 207.42K
- Avg vol
- 211.76K
- EPS
- 2.80
- P/E
- 12.48
- Div yield
- 1.11%
More statistics
- Low
- 34.54
- High
- 35.68
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.1125
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:27 AM | 10 hours ago |