Carriage Services, Inc. CSV
Full chart
Set alert
28.38 USD +0.48 (+1.70%)
Nov 13, 2026, 10:30 AM EST
27.90 Day range 28.55
26.28 52-week range 52.10
- YTD
- -32.92%
- 1 year
- -31.74%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
28.38
+0.48 +1.70%
- SPY State Street SPDR S&P 500 ETF Trust
750.91
-6.21 -0.82%
- QQQ Invesco QQQ Trust
675.59
-12.58 -1.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 28.38 | 750.91 | 675.59 |
| Change | +0.475 | -6.21 | -12.58 |
| Change % | +1.70% | -0.819976% | -1.83% |
| Open | 28.20 | 760.07 | 688.34 |
| Day high | 28.55 | 760.12 | 688.75 |
| Day low | 27.90 | 747.89 | 672.30 |
| Previous close | 27.90 | 757.12 | 688.17 |
| Volume | 36.69K | 9.60M | 12.44M |
| Average volume | 221.17K | 42.99M | 38.44M |
| Market cap | 450.66M | 802.99B | 472.40B |
| P/E ratio | 9.62 | 23.86 | 27.79 |
| Earnings per share | 2.95 | 31.43 | 24.28 |
| Dividend yield | 1.54 | 1.01 | 0.46 |
| 52-week high | 52.10 | 781.62 | 762.86 |
| 52-week low | 26.28 | 629.28 | 555.60 |
| 1-week return | +5.88% | +2.12% | +2.97% |
| 1-month return | -18.02% | -3.48% | -9.14% |
| 3-month return | -18.74% | -3.47% | -7.72% |
| 6-month return | -34.18% | +1.16% | -5.47% |
| Year-to-date return | -32.92% | +10.12% | +9.98% |
| 1-year return | -31.74% | +11.74% | +11.04% |
| 2-year return | -26.43% | +25.74% | +31.89% |
| 50-day moving average | 32.93 | 764.80 | 718.62 |
| 200-day moving average | 39.54 | 731.62 | 681.99 |
| Target price | 47.75 | — | — |
| Beta | 0.72 | 1.00 | 1.24 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |