Constellium SE CSTM
21.81 USD +0.82 (+3.91%)
At closeNov 6, 2026, 7:45 PM EST
21.69 -0.12 -0.55%
After hours · Nov 6, 7:45 PM ET
21.10 Day range 22.17
14.75 52-week range 36.15
- YTD
- +15.70%
- 1 year
- +41.35%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 2.15 | 0.08 | 0.00% | 7 | 7 | 190.6% | ||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 1185.4% | 18.00 | 0.00 | 0.95 | 0.20 | 0.00% | 14 | 5 | 113.9% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.25 | 0.10 | 0.00% | 1 | 19 | 142.3% | ||
| 0.80 | 3.70 | 4.62 | 0.00% | 4 | 15 | 68.7% | 20.00 | 0.10 | 0.35 | 0.27 | -40.00% | 2 | 339 | 51.2% | ||
| 0.30 | 2.00 | 2.13 | 0.00% | 2 | 38 | 93.6% | 21.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 19 | 66.3% | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 1 | 12 | 84.4% | 22.00 | 0.35 | 1.30 | 0.70 | 0.00% | 1 | 6 | 70.3% | ||
| 0.05 | 0.70 | 0.51 | -22.73% | 15 | 6 | 68.8% | 23.00 | 1.05 | 1.90 | 1.39 | -36.82% | 4 | 98 | 69.3% | ||
| 0.00 | 1.20 | 0.23 | 0.00% | 2 | 33 | 80.5% | 24.00 | 1.15 | 3.80 | 1.30 | 0.00% | 1,000 | 1,040 | 57.6% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 25 | 104 | 52.1% | 25.00 | 2.45 | 4.30 | 1.83 | 0.00% | 2 | 558 | 61.9% | ||
| 0.00 | 0.70 | 0.05 | -85.71% | 20 | 1,247 | 89.8% | 26.00 | 3.00 | 5.30 | 3.30 | 0.00% | 1 | 19 | 145.7% | ||