Constellium SE CSTM
21.07 USD -1.64 (-7.22%)
Nov 5, 2026, 3:51 PM EST
20.81 Day range 22.93
14.62 52-week range 36.99
- YTD
- +11.78%
- 1 year
- +34.38%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.06 | -40.00% | 6 | 9 | 72.3% | ||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 1193.4% | 18.00 | 0.00 | 0.20 | 0.20 | +33.33% | 14 | 14 | 56.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 19 | 74.5% | ||
| 1.30 | 3.30 | 4.62 | 0.00% | 4 | 15 | 100.2% | 20.00 | 0.40 | 0.55 | 0.45 | +125.00% | 6 | 335 | 53.1% | ||
| 0.35 | 1.50 | 2.13 | 0.00% | 2 | 38 | 50.8% | 21.00 | 0.00 | 1.20 | 0.15 | 0.00% | 10 | 19 | 70.2% | ||
| 0.35 | 0.70 | 0.60 | -42.31% | 1 | 12 | 51.1% | 22.00 | 0.55 | 1.80 | 0.70 | +66.67% | 1 | 6 | 71.2% | ||
| 0.30 | 0.70 | 0.66 | 0.00% | 10 | 6 | 67.2% | 23.00 | 0.95 | 2.55 | 2.20 | +120.00% | 7 | 104 | 74.6% | ||
| 0.15 | 0.25 | 0.23 | -52.08% | 2 | 33 | 58.2% | 24.00 | 1.80 | 3.40 | 1.30 | 0.00% | 1,000 | 1,040 | 79.7% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 17 | 104 | 64.5% | 25.00 | 2.70 | 4.30 | 1.83 | 0.00% | 2 | 558 | 85.1% | ||
| 0.00 | 0.20 | 0.35 | +59.09% | 2 | 1,247 | 67.6% | 26.00 | 3.70 | 5.40 | 3.30 | 0.00% | 1 | 38 | 105.2% | ||