Constellium SE CSTM
21.26 USD -1.46 (-6.41%)
Nov 5, 2026, 1:15 PM EST
21.07 Day range 22.93
14.62 52-week range 36.99
- YTD
- +12.76%
- 1 year
- +35.55%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.06 | -40.00% | 6 | 9 | 74.2% | ||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 1171.3% | 18.00 | 0.00 | 0.20 | 0.20 | +33.33% | 14 | 14 | 59.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 19 | 77.6% | ||
| 1.30 | 3.40 | 4.62 | 0.00% | 4 | 15 | 96.0% | 20.00 | 0.25 | 0.60 | 0.40 | +100.00% | 2 | 335 | 53.3% | ||
| 0.35 | 2.50 | 2.13 | 0.00% | 2 | 38 | 73.5% | 21.00 | 0.00 | 1.55 | 0.15 | 0.00% | 10 | 19 | 50.7% | ||
| 0.55 | 1.10 | 1.04 | 0.00% | 1 | 12 | 64.4% | 22.00 | 0.55 | 1.70 | 0.70 | +66.67% | 1 | 6 | 71.5% | ||
| 0.30 | 0.70 | 0.66 | 0.00% | 10 | 6 | 63.6% | 23.00 | 0.80 | 2.35 | 1.00 | 0.00% | 5 | 104 | 69.9% | ||
| 0.10 | 0.35 | 0.23 | -52.08% | 2 | 33 | 57.8% | 24.00 | 1.60 | 3.10 | 1.30 | 0.00% | 1,000 | 1,040 | 68.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 17 | 104 | 61.9% | 25.00 | 2.50 | 4.10 | 1.83 | 0.00% | 2 | 558 | 80.9% | ||
| 0.00 | 0.15 | 0.35 | +59.09% | 2 | 1,247 | 61.3% | 26.00 | 3.50 | 5.10 | 3.30 | 0.00% | 1 | 38 | 92.6% | ||