Constellium SE CSTM
21.86 USD +0.87 (+4.14%)
Nov 6, 2026, 11:41 AM EST
21.35 Day range 21.89
14.62 52-week range 36.99
- YTD
- +15.97%
- 1 year
- +41.67%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 2.15 | 0.08 | 0.00% | 7 | 7 | 184.7% | ||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 1141.8% | 18.00 | 0.00 | 0.95 | 0.20 | 0.00% | 14 | 5 | 110.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.30 | 0.10 | 0.00% | 1 | 19 | 139.7% | ||
| 0.75 | 3.80 | 4.62 | 0.00% | 4 | 15 | 66.5% | 20.00 | 0.00 | 0.35 | 0.45 | 0.00% | 6 | 339 | 60.2% | ||
| 0.30 | 2.00 | 2.13 | 0.00% | 2 | 38 | 89.3% | 21.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 19 | 64.7% | ||
| 0.00 | 1.15 | 0.60 | 0.00% | 1 | 12 | 69.3% | 22.00 | 0.35 | 1.30 | 0.70 | 0.00% | 1 | 6 | 68.8% | ||
| 0.05 | 0.60 | 0.66 | 0.00% | 10 | 6 | 59.8% | 23.00 | 1.05 | 2.75 | 2.20 | 0.00% | 7 | 98 | 68.2% | ||
| 0.00 | 1.20 | 0.23 | 0.00% | 2 | 33 | 77.1% | 24.00 | 1.15 | 4.10 | 1.30 | 0.00% | 1,000 | 1,040 | 68.2% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 17 | 104 | 50.0% | 25.00 | 2.90 | 4.30 | 1.83 | 0.00% | 2 | 558 | 80.9% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 2 | 1,247 | 86.3% | 26.00 | 3.00 | 5.60 | 3.30 | 0.00% | 1 | 19 | 65.6% | ||