Cohen & Steers Instl Realty Shares CSRIX
54.65 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
47.28 52-week range 56.52
- YTD
- +14.09%
- 1 year
- +13.24%
CSRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.26 | -0.47% |
| Nov 11, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | -0.04 | -0.07% |
| Nov 10, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | +0.04 | +0.07% |
| Nov 9, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.78 | +1.44% |
| Nov 6, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | -0.35 | -0.64% |
| Nov 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -1.11 | -2.00% |
| Nov 4, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +1.75 | +3.25% |
| Nov 3, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.18 | +0.34% |
| Nov 2, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.36 | +0.68% |
| Oct 30, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.01 | +0.02% |
| Oct 29, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | +1.14 | +2.19% |
| Oct 28, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | -0.28 | -0.53% |
| Oct 27, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | -0.49 | -0.93% |
| Oct 26, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.37 | +0.70% |
| Oct 23, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.41 | +0.79% |
| Oct 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.60 | +1.16% |
| Oct 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | -0.60 | -1.15% |
| Oct 20, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.83 | +1.62% |
| Oct 19, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | -0.60 | -1.16% |
| Oct 16, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | +0.26 | +0.50% |
| Oct 15, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | +0.57 | +1.12% |
| Oct 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | -0.49 | -0.95% |
| Oct 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.18 | -0.35% |
| Oct 12, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | +0.51 | +1.00% |
| Oct 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +1.04 | +2.07% |
| Oct 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.16 | +0.32% |
| Oct 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.62 | -1.22% |
| Oct 6, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.53 | +1.06% |
| Oct 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.13 | -0.26% |
| Oct 2, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.31 | +0.62% |
| Oct 1, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | -0.31 | -0.62% |
| Sep 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.77 | -1.51% |
| Sep 29, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | -0.08 | -0.16% |
| Sep 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | -0.17 | -0.33% |
| Sep 25, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | -0.13 | -0.25% |
| Sep 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.16 | -0.31% |
| Sep 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.77 | -1.47% |
| Sep 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | -0.19 | -0.36% |
| Sep 21, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | +0.50 | +0.96% |
| Sep 18, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.47 | -0.90% |
| Sep 17, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | +0.18 | +0.34% |
| Sep 16, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | -0.23 | -0.44% |
| Sep 15, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.12 | -0.23% |
| Sep 14, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.43 | -0.81% |
| Sep 11, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | +0.43 | +0.82% |
| Sep 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.48 | -0.90% |
| Sep 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.48 | -0.90% |
| Sep 8, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0.00 | 0.00% |
| Sep 4, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.38 | -0.70% |
| Sep 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.51 | +0.95% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.27 | -0.50% |
| Sep 1, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | +0.02 | +0.04% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.39 | -0.72% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.37 | -0.68% |
| Aug 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | -0.49 | -0.89% |
| Aug 26, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | -0.28 | -0.51% |
| Aug 25, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | +0.19 | +0.34% |
| Aug 24, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | +0.30 | +0.55% |
| Aug 21, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -0.10 | -0.18% |
| Aug 20, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +0.11 | +0.20% |
| Aug 19, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | +0.26 | +0.48% |
| Aug 18, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | -0.23 | -0.42% |
| Aug 17, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | -0.46 | -0.83% |
| Aug 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | +0.19 | +0.35% |
| Aug 13, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | +0.63 | +1.16% |
65 days, newest first. Daily bars as drawn on the CSRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.