Canadian Solar Inc. CSIQ
10.82 USD -0.30 (-2.70%)
At closeNov 9, 2026, 5:03 PM EST
10.77 -0.05 -0.46%
After hours · Nov 9, 5:03 PM ET
10.22 Day range 11.05
8.79 52-week range 34.59
- YTD
- -54.48%
- 1 year
- -62.00%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 7 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.63 | Bullish |
| EMA (5) | EMA | 10.57 | Bullish |
| SMA (10) | SMA | 10.04 | Bullish |
| EMA (10) | EMA | 10.27 | Bullish |
| SMA (20) | SMA | 9.94 | Bullish |
| EMA (20) | EMA | 10.26 | Bullish |
| SMA (21) | SMA | 9.99 | Bullish |
| EMA (21) | EMA | 10.28 | Bullish |
| SMA (25) | SMA | 10.20 | Bullish |
| EMA (25) | EMA | 10.38 | Bullish |
| SMA (30) | SMA | 10.39 | Bullish |
| EMA (30) | EMA | 10.53 | Bullish |
| SMA (50) | SMA | 11.13 | Bearish |
| EMA (50) | EMA | 11.21 | Bearish |
| SMA (63) | SMA | 11.86 | Bearish |
| EMA (63) | EMA | 11.64 | Bearish |
| SMA (75) | SMA | 12.38 | Bearish |
| EMA (75) | EMA | 12.00 | Bearish |
| SMA (100) | SMA | 13.06 | Bearish |
| EMA (100) | EMA | 12.66 | Bearish |
| SMA (125) | SMA | 14.01 | Bearish |
| EMA (125) | EMA | 13.19 | Bearish |
| SMA (150) | SMA | 14.16 | Bearish |
| EMA (150) | EMA | 13.61 | Bearish |
| SMA (200) | SMA | 15.06 | Bearish |
| EMA (200) | EMA | 14.13 | Bearish |
| VWAP (HLC/3) | VWAP | 16.43 | Bullish |
| ZZ (0.05) | ZigZag | 10.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.73 | Bullish |
| WMA (10) | Weighted Moving Average | 10.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.57 | Bullish |