Canadian Solar Inc. CSIQ
Full chart
Set alert
10.01 USD -0.16 (-1.54%)
Nov 12, 2026, 2:01 PM EST
9.66 Day range 10.09
8.79 52-week range 34.59
- YTD
- -57.88%
- 1 year
- -64.82%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 53.
Compare CSIQ
Chart and line up CSIQ against other symbols or a saved comparison set.
- CSIQ Canadian Solar Inc.
10.01
-0.16 -1.54%
- SPWR SunPower Inc.
0.21
-0.02 -7.97%
- JKS Jinko Holdings Limited
9.74
-0.40 -3.94%
- FSLR First Solar, Inc.
174.33
-3.78 -2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSIQ | SPWR | JKS | FSLR |
|---|---|---|---|---|
| Last price | 10.01 | 0.2112 | 9.74 | 174.33 |
| Change | -0.1571 | -0.0183 | -0.3993 | -3.78 |
| Change % | -1.54% | -7.97% | -3.94% | -2.12% |
| Open | 9.90 | 0.2208 | 9.96 | 175.35 |
| Day high | 10.09 | 0.23 | 10.09 | 176.40 |
| Day low | 9.66 | 0.21 | 9.61 | 170.67 |
| Previous close | 10.17 | 0.2295 | 10.14 | 178.11 |
| Volume | 1.22M | 3.00M | 568.26K | 1.78M |
| Average volume | 1.94M | 8.00M | 803.51K | 2.47M |
| Market cap | 679.99M | 68.57M | 511.13M | 18.74B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 10.08 |
| Earnings per share | -3.85 | -0.33 | -7.83 | 17.29 |
| Dividend yield | 0.00 | 0.00 | 13.72 | 0.00 |
| 52-week high | 34.59 | 2.05 | 31.88 | 318.25 |
| 52-week low | 8.79 | 0.203 | 7.83 | 168.15 |
| 1-week return | -2.88% | -13.80% | -5.34% | -10.95% |
| 1-month return | -9.30% | -20.60% | +12.87% | -3.00% |
| 3-month return | -36.30% | -8.57% | -40.68% | -23.12% |
| 6-month return | -48.41% | -78.23% | -60.82% | -23.56% |
| Year-to-date return | -57.88% | -86.55% | -62.26% | -33.26% |
| 1-year return | -64.82% | -87.72% | -64.33% | -34.83% |
| 2-year return | -17.18% | -87.79% | -54.33% | -4.35% |
| 50-day moving average | 11.04 | 0.28192 | 9.73 | 185.89 |
| 200-day moving average | 14.93 | 0.775415 | 18.34 | 213.81 |
| Target price | 18.64 | 1.57 | 31.03 | 253.54 |
| Beta | 1.50 | 0.76 | 0.39 | 1.73 |
| Short ratio | 6.86 | 1.02 | 3.18 | 5.42 |
| Institutional ownership | 63.99% | 139.00% | 35.39% | 102.31% |