Canadian Solar Inc. CSIQ
10.14 USD -0.68 (-6.28%)
At closeNov 11, 2026, 7:51 AM EST
10.35 +0.21 +2.07%
Pre-market · Nov 11, 7:51 AM ET
9.91 Day range 10.53
8.79 52-week range 34.59
- YTD
- -57.34%
- 1 year
- -68.70%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.63 | Bearish |
| EMA (5) | EMA | 10.43 | Bearish |
| SMA (10) | SMA | 10.09 | Bullish |
| EMA (10) | EMA | 10.25 | Bearish |
| SMA (20) | SMA | 9.89 | Bullish |
| EMA (20) | EMA | 10.25 | Bearish |
| SMA (21) | SMA | 9.95 | Bullish |
| EMA (21) | EMA | 10.27 | Bearish |
| SMA (25) | SMA | 10.15 | Bearish |
| EMA (25) | EMA | 10.36 | Bearish |
| SMA (30) | SMA | 10.34 | Bearish |
| EMA (30) | EMA | 10.50 | Bearish |
| SMA (50) | SMA | 11.09 | Bearish |
| EMA (50) | EMA | 11.17 | Bearish |
| SMA (63) | SMA | 11.77 | Bearish |
| EMA (63) | EMA | 11.59 | Bearish |
| SMA (75) | SMA | 12.33 | Bearish |
| EMA (75) | EMA | 11.95 | Bearish |
| SMA (100) | SMA | 13.00 | Bearish |
| EMA (100) | EMA | 12.61 | Bearish |
| SMA (125) | SMA | 13.93 | Bearish |
| EMA (125) | EMA | 13.15 | Bearish |
| SMA (150) | SMA | 14.15 | Bearish |
| EMA (150) | EMA | 13.56 | Bearish |
| SMA (200) | SMA | 14.99 | Bearish |
| EMA (200) | EMA | 14.10 | Bearish |
| VWAP (HLC/3) | VWAP | 16.41 | Bullish |
| ZZ (0.05) | ZigZag | 10.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.70 | Bearish |
| WMA (10) | Weighted Moving Average | 10.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.70 | Bullish |