Canadian Solar Inc. CSIQ
10.31 USD -0.47 (-4.36%)
At closeNov 5, 2026, 7:57 PM EST
10.30 -0.01 -0.10%
After hours · Nov 5, 7:57 PM ET
9.69 Day range 11.25
8.79 52-week range 34.59
- YTD
- -56.63%
- 1 year
- -58.76%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.10 | 0.03 | 0.00% | 39 | 83 | 331.3% | ||
| 1.75 | 1.95 | 1.47 | -38.49% | 2 | 126 | 253.1% | 8.50 | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 132 | 296.9% | ||
| 0.90 | 1.95 | 1.08 | -40.66% | 7 | 112 | 264.1% | 9.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 386 | 204.7% | ||
| 0.70 | 1.10 | 0.81 | -40.88% | 209 | 548 | 173.4% | 9.50 | 0.00 | 0.10 | 0.05 | -78.26% | 6 | 443 | 142.2% | ||
| 0.30 | 0.65 | 0.45 | -51.09% | 165 | 1,012 | 139.1% | 10.00 | 0.10 | 0.20 | 0.10 | +100.00% | 507 | 521 | 131.3% | ||
| 0.15 | 0.30 | 0.20 | -62.26% | 43 | 727 | 143.0% | 10.50 | 0.30 | 0.50 | 0.60 | +200.00% | 4 | 34 | 135.9% | ||
| 0.05 | 0.15 | 0.08 | -68.00% | 30 | 257 | 152.3% | 11.00 | 0.50 | 0.90 | 0.73 | +40.38% | 39 | 127 | 78.1% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 18 | 219 | 190.6% | 11.50 | 1.10 | 1.60 | 1.50 | +100.00% | 10 | 738 | 250.0% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 26 | 1,683 | 181.3% | 12.00 | 1.55 | 2.15 | 1.72 | +89.01% | 16 | 160 | 303.1% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 322 | 331 | 281.3% | 12.50 | 1.60 | 2.65 | 1.09 | 0.00% | 52 | 55 | 534.4% | ||