CSIQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.60 | 6.90 | 0.00% | — | 0 | 798.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 3 | 120.3% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.05 | 0.10 | 0.10 | 0.00% | 53 | 57 | 102.3% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.10 | 0.25 | 0.15 | -6.25% | 41 | 92 | 100.8% |
|---|
| 0.45 | 0.85 | 0.45 | -22.41% | 8 | 100 | 109.4% | 9.00 | | 0.25 | 0.50 | 0.30 | -6.25% | 281 | 204 | 105.9% |
|---|
| 0.30 | 0.35 | 0.30 | -25.00% | 162 | 277 | 90.6% | 9.50 | | 0.15 | 0.85 | 0.66 | +65.00% | 10 | 34 | 76.6% |
|---|
| 0.10 | 0.40 | 0.14 | -30.00% | 20 | 628 | 110.2% | 10.00 | | 0.85 | 1.25 | 1.14 | +26.67% | 21 | 28 | 124.2% |
|---|
| 0.00 | 0.15 | 0.08 | -20.00% | 11 | 453 | 88.3% | 10.50 | | 1.20 | 1.90 | 1.41 | +4.44% | 5 | 20 | 154.3% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 270 | 109.4% | 11.00 | | 1.55 | 2.20 | 1.87 | -3.61% | 76 | 4 | 131.3% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 164 | 157.4% | 11.50 | | 2.20 | 2.65 | 2.38 | -10.19% | 110 | 5 | 168.8% |
|---|
Sign in to watch contracts
