Canadian Solar Inc. CSIQ
10.78 USD +0.68 (+6.73%)
At closeNov 4, 2026, 7:59 PM EST
10.93 +0.15 +1.39%
After hours · Nov 4, 7:59 PM ET
10.68 Day range 11.69
8.79 52-week range 34.59
- YTD
- -54.65%
- 1 year
- -50.98%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.50 | 2.39 | +127.62% | 3 | 123 | 215.6% | 8.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 136 | 190.6% | ||
| 1.50 | 2.05 | 1.82 | +304.44% | 23 | 108 | 306.3% | 9.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 386 | 214.8% | ||
| 1.05 | 1.50 | 1.37 | +71.25% | 41 | 558 | 226.6% | 9.50 | 0.00 | 0.10 | 0.23 | 0.00% | 222 | 443 | 135.9% | ||
| 0.65 | 1.00 | 0.92 | +100.00% | 460 | 944 | 90.6% | 10.00 | 0.05 | 0.10 | 0.05 | -83.87% | 184 | 645 | 106.3% | ||
| 0.40 | 0.60 | 0.53 | +103.85% | 847 | 970 | 108.6% | 10.50 | 0.15 | 0.25 | 0.20 | -81.48% | 11 | 24 | 102.3% | ||
| 0.20 | 0.30 | 0.25 | +150.00% | 223 | 321 | 108.6% | 11.00 | 0.40 | 0.55 | 0.52 | -48.00% | 54 | 94 | 110.2% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 398 | 169 | 105.5% | 11.50 | 0.75 | 1.00 | 0.75 | -57.14% | 632 | 114 | 128.1% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 2,898 | 533 | 131.3% | 12.00 | 1.00 | 1.45 | 0.91 | -63.16% | 149 | 36 | 71.9% | ||
| 0.00 | 0.10 | 0.07 | -41.67% | 322 | 22 | 146.9% | 12.50 | 1.40 | 2.20 | 1.09 | -66.77% | 52 | 5 | 166.4% | ||
| 0.00 | 0.15 | 0.08 | -68.00% | 10 | 101 | 193.0% | 13.00 | 1.65 | 2.75 | 4.15 | 0.00% | 10 | 0 | 390.6% | ||