Canadian Solar Inc. CSIQ
10.78 USD +0.68 (+6.73%)
At closeNov 4, 2026, 7:59 PM EST
10.93 +0.15 +1.39%
After hours · Nov 4, 7:59 PM ET
10.68 Day range 11.69
8.79 52-week range 34.59
- YTD
- -54.65%
- 1 year
- -50.98%
CSIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.39 | 0.00% | 3 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 23 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 41 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.23 | 0.00% | 222 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 460 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 184 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 847 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 223 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 0.52 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 398 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 0.75 | 0.00% | 632 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,898 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 0.91 | 0.00% | 149 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 322 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.09 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.15 | 0.00% | 10 | 0 | 0.0% | ||