Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Small Cap Gr Inv A CSGEX

Full chart Compare
Set alert

Price alert · CSGEX

All alert types
17.27 USD -0.08 (-0.46%)

Regular-session close

Day range unavailable

14.35 52-week range 19.22
YTD
+11.49%
1 year
+16.45%

CSGEX price history

CSGEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3517.3517.3517.35-0.30-1.70%
Nov 11, 202617.6517.6517.6517.65+0.25+1.44%
Nov 10, 202617.4017.4017.4017.40-0.09-0.51%
Nov 9, 202617.4917.4917.4917.49+0.64+3.80%
Nov 6, 202616.8516.8516.8516.85+0.28+1.69%
Nov 5, 202616.5716.5716.5716.57-1.01-5.75%
Nov 4, 202617.5817.5817.5817.58+0.13+0.74%
Nov 3, 202617.4517.4517.4517.45+0.19+1.10%
Nov 2, 202617.2617.2617.2617.26-0.20-1.15%
Oct 30, 202617.4617.4617.4617.46-0.45-2.51%
Oct 29, 202617.9117.9117.9117.91+0.13+0.73%
Oct 28, 202617.7817.7817.7817.78+0.19+1.08%
Oct 27, 202617.5917.5917.5917.59+0.28+1.62%
Oct 26, 202617.3117.3117.3117.31+0.14+0.82%
Oct 23, 202617.1717.1717.1717.17-0.11-0.64%
Oct 22, 202617.2817.2817.2817.28-0.24-1.37%
Oct 21, 202617.5217.5217.5217.52+0.11+0.63%
Oct 20, 202617.4117.4117.4117.41+0.28+1.63%
Oct 19, 202617.1317.1317.1317.13+0.18+1.06%
Oct 16, 202616.9516.9516.9516.95-0.44-2.53%
Oct 15, 202617.3917.3917.3917.39+0.21+1.22%
Oct 14, 202617.1817.1817.1817.18-0.39-2.22%
Oct 13, 202617.5717.5717.5717.57-0.12-0.68%
Oct 12, 202617.6917.6917.6917.69-0.20-1.12%
Oct 9, 202617.8917.8917.8917.89+0.18+1.02%
Oct 8, 202617.7117.7117.7117.71-0.07-0.39%
Oct 7, 202617.7817.7817.7817.78-0.25-1.39%
Oct 6, 202618.0318.0318.0318.03-0.14-0.77%
Oct 5, 202618.1718.1718.1718.17+0.13+0.72%
Oct 2, 202618.0418.0418.0418.04+0.19+1.06%
Oct 1, 202617.8517.8517.8517.85+0.11+0.62%
Sep 30, 202617.7417.7417.7417.74+0.01+0.06%
Sep 29, 202617.7317.7317.7317.730.000.00%
Sep 28, 202617.7317.7317.7317.73-0.09-0.51%
Sep 25, 202617.8217.8217.8217.82+0.03+0.17%
Sep 24, 202617.7917.7917.7917.79-0.03-0.17%
Sep 23, 202617.8217.8217.8217.82-0.32-1.76%
Sep 22, 202618.1418.1418.1418.14+0.11+0.61%
Sep 21, 202618.0318.0318.0318.03+0.13+0.73%
Sep 18, 202617.9017.9017.9017.90-0.07-0.39%
Sep 17, 202617.9717.9717.9717.97+0.17+0.96%
Sep 16, 202617.8017.8017.8017.80+0.01+0.06%
Sep 15, 202617.7917.7917.7917.79-0.17-0.95%
Sep 14, 202617.9617.9617.9617.96-0.15-0.83%
Sep 11, 202618.1118.1118.1118.11+0.14+0.78%
Sep 10, 202617.9717.9717.9717.97-0.23-1.26%
Sep 9, 202618.2018.2018.2018.20-0.23-1.25%
Sep 8, 202618.4318.4318.4318.43-0.04-0.22%
Sep 4, 202618.4718.4718.4718.47+0.07+0.38%
Sep 3, 202618.4018.4018.4018.40+0.09+0.49%
Sep 2, 202618.3118.3118.3118.31+0.17+0.94%
Sep 1, 202618.1418.1418.1418.14-0.24-1.31%
Aug 31, 202618.3818.3818.3818.38-0.07-0.38%
Aug 28, 202618.4518.4518.4518.45-0.37-1.97%
Aug 27, 202618.8218.8218.8218.82+0.11+0.59%
Aug 26, 202618.7118.7118.7118.71+0.01+0.05%
Aug 25, 202618.7018.7018.7018.70+0.13+0.70%
Aug 24, 202618.5718.5718.5718.57-0.23-1.22%
Aug 21, 202618.8018.8018.8018.80+0.21+1.13%
Aug 20, 202618.5918.5918.5918.59-0.33-1.74%
Aug 19, 202618.9218.9218.9218.92+0.05+0.26%
Aug 18, 202618.8718.8718.8718.87-0.35-1.82%
Aug 17, 202619.2219.2219.2219.22+0.02+0.10%
Aug 14, 202619.2019.2019.2019.20+0.11+0.58%
Aug 13, 202619.0919.0919.0919.09+0.03+0.16%

65 days, newest first. Daily bars as drawn on the CSGEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.