CoreWeave, Inc. CRWV
48.98 USD +2.58 (+5.56%)
At closeNov 9, 2026, 4:00 PM EST
49.16 +0.18 +0.38%
After hours · Nov 9, 4:00 PM ET
45.15 Day range 50.08
40.58 52-week range 138.25
- YTD
- -31.60%
- 1 year
- -52.91%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 20 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.24 | Bullish |
| EMA (5) | EMA | 48.77 | Bullish |
| SMA (10) | SMA | 53.05 | Bearish |
| EMA (10) | EMA | 51.92 | Bearish |
| SMA (20) | SMA | 57.76 | Bearish |
| EMA (20) | EMA | 58.33 | Bearish |
| SMA (21) | SMA | 58.83 | Bearish |
| EMA (21) | EMA | 58.90 | Bearish |
| SMA (25) | SMA | 63.17 | Bearish |
| EMA (25) | EMA | 61.05 | Bearish |
| SMA (30) | SMA | 67.26 | Bearish |
| EMA (30) | EMA | 63.40 | Bearish |
| SMA (50) | SMA | 74.86 | Bearish |
| EMA (50) | EMA | 70.19 | Bearish |
| SMA (63) | SMA | 78.78 | Bearish |
| EMA (63) | EMA | 73.24 | Bearish |
| SMA (75) | SMA | 79.06 | Bearish |
| EMA (75) | EMA | 75.49 | Bearish |
| SMA (100) | SMA | 81.37 | Bearish |
| EMA (100) | EMA | 79.04 | Bearish |
| SMA (125) | SMA | 86.47 | Bearish |
| EMA (125) | EMA | 81.61 | Bearish |
| SMA (150) | SMA | 91.18 | Bearish |
| EMA (150) | EMA | 83.48 | Bearish |
| SMA (200) | SMA | 89.95 | Bearish |
| EMA (200) | EMA | 86.91 | Bearish |
| VWAP (HLC/3) | VWAP | 94.88 | Bearish |
| ZZ (0.05) | ZigZag | 48.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.28 | Bearish |
| WMA (10) | Weighted Moving Average | 50.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.74 | Bearish |