CoreWeave, Inc. CRWV
60.40 USD +11.67 (+23.94%)
Nov 11, 2026, 3:47 PM EST
53.81 Day range 62.03
43.66 52-week range 137.98
- YTD
- -15.66%
- 1 year
- -31.67%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:40 PM | 7 minutes ago |
| SMA: Bullish | Nov 11, 3:30 PM | 17 minutes ago |
| SMA: Bearish | Nov 11, 3:05 PM | 42 minutes ago |
| SMA: Bullish | Nov 11, 2:50 PM | 57 minutes ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.57 | Bullish |
| EMA (5) | EMA | 52.52 | Bullish |
| SMA (10) | SMA | 51.57 | Bullish |
| EMA (10) | EMA | 52.93 | Bullish |
| SMA (20) | SMA | 56.02 | Bullish |
| EMA (20) | EMA | 57.66 | Bullish |
| SMA (21) | SMA | 56.49 | Bullish |
| EMA (21) | EMA | 58.17 | Bullish |
| SMA (25) | SMA | 60.32 | Bearish |
| EMA (25) | EMA | 60.10 | Bearish |
| SMA (30) | SMA | 65.12 | Bearish |
| EMA (30) | EMA | 62.30 | Bearish |
| SMA (50) | SMA | 73.70 | Bearish |
| EMA (50) | EMA | 68.99 | Bearish |
| SMA (63) | SMA | 77.11 | Bearish |
| EMA (63) | EMA | 72.09 | Bearish |
| SMA (75) | SMA | 78.67 | Bearish |
| EMA (75) | EMA | 74.40 | Bearish |
| SMA (100) | SMA | 80.16 | Bearish |
| EMA (100) | EMA | 78.08 | Bearish |
| SMA (125) | SMA | 85.54 | Bearish |
| EMA (125) | EMA | 80.75 | Bearish |
| SMA (150) | SMA | 90.70 | Bearish |
| EMA (150) | EMA | 82.72 | Bearish |
| SMA (200) | SMA | 89.46 | Bearish |
| EMA (200) | EMA | 86.27 | Bearish |
| VWAP (HLC/3) | VWAP | 94.11 | Bearish |
| ZZ (0.05) | ZigZag | 60.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.05 | Bullish |
| WMA (10) | Weighted Moving Average | 50.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.75 | Bullish |