T-REX 2X Long CRWV Daily Target ETF CRWU
11.68 USD +1.36 (+13.18%)
At closeNov 3, 2026, 4:05 PM EST
11.80 +0.12 +1.03%
After hours · Nov 3, 4:05 PM ET
10.73 Day range 11.80
9.96 52-week range 192.00
- YTD
- -76.78%
- 1 year
- -94.23%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 0.35 | 1.00 | 0.60 | 0.00% | 1 | 38 | 288.3% | ||
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 0.0% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 0.0% | 9.00 | 1.10 | 1.75 | 0.93 | 0.00% | 3 | 9 | 284.0% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 0.0% | 10.00 | 1.60 | 2.15 | 1.90 | 0.00% | 3 | 6 | 278.9% | ||
| 2.65 | 3.40 | 2.80 | -18.84% | 2 | 0 | 269.9% | 11.00 | 0.75 | 2.70 | 2.30 | -1.71% | 1 | 2 | 205.7% | ||
| 2.25 | 3.10 | 4.65 | 0.00% | 1 | 0 | 274.2% | 12.00 | 0.60 | 3.30 | 2.50 | 0.00% | 1 | 6 | 171.3% | ||
| 1.90 | 2.45 | 1.75 | 0.00% | 3 | 7 | 258.6% | 13.00 | 3.30 | 4.00 | 4.20 | 0.00% | 4 | 6 | 273.6% | ||
| 1.55 | 2.35 | 4.70 | 0.00% | 2 | 5 | 265.2% | 14.00 | 4.00 | 4.70 | 2.00 | 0.00% | 1 | 20 | 273.0% | ||
| 1.30 | 1.95 | 1.50 | +18.11% | 4 | 10 | 258.4% | 15.00 | 4.70 | 5.50 | 2.50 | 0.00% | 3 | 3 | 273.4% | ||
| 1.10 | 1.80 | 1.30 | 0.00% | 110 | 120 | 262.7% | 16.00 | 5.50 | 6.30 | 3.30 | 0.00% | — | 0 | 275.6% | ||