T-REX 2X Long CRWV Daily Target ETF CRWU
8.43 USD +0.85 (+11.21%)
At closeNov 6, 2026, 7:51 PM EST
8.50 +0.07 +0.83%
After hours · Nov 6, 7:51 PM ET
7.50 Day range 8.88
7.58 52-week range 142.60
- YTD
- -83.24%
- 1 year
- -94.09%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.40 | 1.10 | -26.67% | 1 | 33 | 0.0% | 4.00 | 0.05 | 0.65 | 0.30 | 0.00% | 10 | 2 | 396.9% | ||
| 0.65 | 1.30 | 1.10 | 0.00% | 3 | 150 | 0.0% | 5.00 | 1.60 | 2.35 | 2.59 | 0.00% | 5 | 6 | 750.0% | ||
| 0.60 | 0.65 | 0.65 | -2.99% | 2 | 152 | 0.0% | 6.00 | 0.50 | 1.20 | 1.10 | 0.00% | 5 | 31 | 342.6% | ||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 1.05 | 1.60 | 0.60 | 0.00% | 1 | 38 | 343.8% | ||
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 50.8% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 98.4% | 9.00 | 2.05 | 2.70 | 3.20 | 0.00% | 7 | 13 | 321.5% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 139.5% | 10.00 | 2.70 | 3.40 | 2.60 | 0.00% | 4 | 9 | 319.1% | ||
| 0.85 | 1.45 | 2.33 | 0.00% | 2 | 1 | 306.8% | 11.00 | 3.30 | 4.10 | 2.80 | 0.00% | 1 | 3 | 303.5% | ||
| 0.65 | 1.35 | 4.65 | 0.00% | 1 | 0 | 316.0% | 12.00 | 4.10 | 4.90 | 4.05 | 0.00% | 5 | 8 | 304.3% | ||
| 0.50 | 1.15 | 0.50 | -71.43% | 2 | 7 | 314.8% | 13.00 | 4.90 | 5.70 | 4.20 | 0.00% | 4 | 6 | 298.2% | ||