T-REX 2X Long CRWV Daily Target ETF CRWU
9.34 USD -2.34 (-20.03%)
At closeNov 5, 2026, 7:17 AM EST
8.71 -0.63 -6.75%
Pre-market · Nov 5, 7:17 AM ET
9.23 Day range 11.12
9.23 52-week range 170.00
- YTD
- -81.43%
- 1 year
- -94.33%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.30 | 1.10 | 0.00% | 3 | 150 | 0.0% | 5.00 | 1.60 | 2.35 | 2.59 | 0.00% | 5 | 6 | 705.9% | ||
| 0.60 | 0.65 | 0.65 | -2.99% | 2 | 152 | 0.0% | 6.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 26 | 50.0% | ||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 38 | 50.0% | ||
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 0.0% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 80.5% | 9.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 11 | 6.3% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 80.9% | 10.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 2 | 1 | 25.0% | 11.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 4.05 | 0.00% | 5 | 8 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 7 | 50.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 2 | 5 | 50.0% | 14.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 20 | 0.0% | ||