T-REX 2X Long CRWV Daily Target ETF CRWU
8.43 USD +0.85 (+11.21%)
At closeNov 9, 2026, 5:25 AM EST
8.03 -0.40 -4.73%
Pre-market · Nov 9, 5:25 AM ET
7.50 Day range 8.88
6.38 52-week range 151.20
- YTD
- -83.24%
- 1 year
- -94.09%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 50.0% | ||
| 0.65 | 1.30 | 1.10 | 0.00% | 3 | 150 | 0.0% | 5.00 | 1.60 | 2.35 | 2.59 | 0.00% | 5 | 6 | 780.5% | ||
| 0.60 | 0.65 | 0.65 | -2.99% | 2 | 152 | 0.0% | 6.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 16 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 2 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 0 | 0.0% | ||