GraniteShares 2x Long CRWD Daily ETF CRWL
71.68 USD -2.12 (-2.87%)
At closeNov 13, 2026, 4:18 PM EST
74.30 +2.62 +3.66%
After hours · Nov 13, 4:18 PM ET
67.00 Day range 77.25
15.25 52-week range 122.00
- YTD
- +132.65%
- 1 year
- +75.69%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 12, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:20 AM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.63 | Bearish |
| EMA (5) | EMA | 72.90 | Bearish |
| SMA (10) | SMA | 74.54 | Bearish |
| EMA (10) | EMA | 75.83 | Bearish |
| SMA (20) | SMA | 82.33 | Bearish |
| EMA (20) | EMA | 80.88 | Bearish |
| SMA (21) | SMA | 81.98 | Bearish |
| EMA (21) | EMA | 81.22 | Bearish |
| SMA (25) | SMA | 84.09 | Bearish |
| EMA (25) | EMA | 82.34 | Bearish |
| SMA (30) | SMA | 88.24 | Bearish |
| EMA (30) | EMA | 83.23 | Bearish |
| SMA (50) | SMA | 88.68 | Bearish |
| EMA (50) | EMA | 83.35 | Bearish |
| SMA (63) | SMA | 84.41 | Bearish |
| EMA (63) | EMA | 81.95 | Bearish |
| SMA (75) | SMA | 83.03 | Bearish |
| EMA (75) | EMA | 80.25 | Bearish |
| SMA (100) | SMA | 77.92 | Bearish |
| EMA (100) | EMA | 76.31 | Bearish |
| SMA (125) | SMA | 72.95 | Bearish |
| EMA (125) | EMA | 72.48 | Bearish |
| SMA (150) | SMA | 65.48 | Bullish |
| EMA (150) | EMA | 69.02 | Bullish |
| SMA (200) | SMA | 54.45 | Bullish |
| EMA (200) | EMA | 63.33 | Bullish |
| VWAP (HLC/3) | VWAP | 38.00 | Neutral |
| ZZ (0.05) | ZigZag | 71.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.47 | Bearish |
| WMA (10) | Weighted Moving Average | 72.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.81 | Bearish |
