GraniteShares 2x Long CRWD Daily ETF CRWL
71.17 USD -1.94 (-2.66%)
At closeNov 10, 2026, 5:30 PM EST
71.52 +0.35 +0.49%
After hours · Nov 10, 5:30 PM ET
67.01 Day range 73.81
15.88 52-week range 115.88
- YTD
- +131.00%
- 1 year
- +56.91%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.68 | Bearish |
| EMA (5) | EMA | 73.36 | Bearish |
| SMA (10) | SMA | 81.52 | Bearish |
| EMA (10) | EMA | 78.30 | Bearish |
| SMA (20) | SMA | 84.06 | Bearish |
| EMA (20) | EMA | 83.67 | Bearish |
| SMA (21) | SMA | 84.83 | Bearish |
| EMA (21) | EMA | 83.98 | Bearish |
| SMA (25) | SMA | 88.06 | Bearish |
| EMA (25) | EMA | 84.90 | Bearish |
| SMA (30) | SMA | 91.57 | Bearish |
| EMA (30) | EMA | 85.52 | Bearish |
| SMA (50) | SMA | 88.47 | Bearish |
| EMA (50) | EMA | 84.68 | Bearish |
| SMA (63) | SMA | 84.70 | Bearish |
| EMA (63) | EMA | 82.86 | Bearish |
| SMA (75) | SMA | 82.35 | Bearish |
| EMA (75) | EMA | 80.86 | Bearish |
| SMA (100) | SMA | 77.25 | Bearish |
| EMA (100) | EMA | 76.51 | Bearish |
| SMA (125) | SMA | 72.21 | Bearish |
| EMA (125) | EMA | 72.45 | Bearish |
| SMA (150) | SMA | 64.40 | Bullish |
| EMA (150) | EMA | 68.86 | Bullish |
| SMA (200) | SMA | 53.80 | Bullish |
| EMA (200) | EMA | 63.04 | Bullish |
| VWAP (HLC/3) | VWAP | 37.89 | Neutral |
| ZZ (0.05) | ZigZag | 71.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.43 | Bearish |
| WMA (10) | Weighted Moving Average | 75.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.02 | Bearish |