Leverage Shares 2X Long CRWV Daily ETF CRWG
7.13 USD +2.34 (+48.85%)
At closeNov 11, 2026, 4:55 PM EST
7.25 +0.12 +1.68%
After hours · Nov 11, 4:55 PM ET
5.77 Day range 7.37
3.27 52-week range 69.91
- YTD
- -73.69%
- 1 year
- -85.88%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.50 | 3.80 | +96.89% | 96 | 120 | 554.7% | 3.00 | 0.00 | 0.10 | 0.04 | -84.00% | 1,013 | 458 | 318.8% | ||
| 2.80 | 3.50 | 3.10 | +100.00% | 301 | 479 | 187.5% | 4.00 | 0.05 | 0.15 | 0.05 | -91.94% | 924 | 798 | 264.1% | ||
| 1.90 | 2.50 | 2.27 | +141.49% | 1,175 | 1,168 | 162.5% | 5.00 | 0.10 | 0.30 | 0.15 | -87.07% | 639 | 577 | 225.0% | ||
| 1.35 | 1.65 | 1.35 | +114.29% | 730 | 1,889 | 189.1% | 6.00 | 0.10 | 0.45 | 0.40 | -79.90% | 135 | 657 | 162.5% | ||
| 0.85 | 1.05 | 0.90 | +114.29% | 1,043 | 653 | 190.2% | 7.00 | 0.80 | 1.10 | 0.85 | -66.80% | 94 | 492 | 218.4% | ||
| 0.50 | 0.60 | 0.55 | +57.14% | 1,321 | 2,157 | 185.2% | 8.00 | 1.20 | 1.60 | 1.50 | -56.40% | 121 | 567 | 180.9% | ||
| 0.25 | 0.40 | 0.30 | +50.00% | 1,883 | 7,304 | 187.9% | 9.00 | 1.90 | 2.55 | 2.20 | -51.65% | 5 | 165 | 195.3% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 458 | 1,451 | 176.6% | 10.00 | 2.75 | 3.50 | 2.80 | -43.89% | 105 | 525 | 210.2% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 240 | 305 | 198.4% | 11.00 | 3.60 | 4.50 | 6.20 | 0.00% | 2 | 30 | 219.1% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 345 | 1,002 | 199.6% | 12.00 | 4.50 | 5.40 | 7.50 | 0.00% | 10 | 156 | 203.1% | ||