Leverage Shares 2X Long CRWV Daily ETF CRWG
4.84 USD +0.51 (+11.78%)
Nov 9, 2026, 10:41 AM EST
4.13 Day range 4.96
3.27 52-week range 81.40
- YTD
- -82.14%
- 1 year
- -93.34%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.00 | 3.20 | 0.00% | 3 | 7 | 756.3% | 1.00 | 0.00 | 0.35 | 0.05 | 0.00% | 4 | 5 | 778.1% | ||
| 2.60 | 3.10 | 2.85 | +21.28% | 5 | 10 | 237.5% | 2.00 | 0.00 | 0.45 | 0.10 | 0.00% | 26 | 40 | 495.3% | ||
| 1.80 | 2.35 | 1.75 | +23.24% | 1 | 39 | 312.5% | 3.00 | 0.25 | 0.30 | 0.28 | -34.88% | 81 | 325 | 334.4% | ||
| 1.10 | 1.50 | 1.33 | +15.65% | 11 | 282 | 257.0% | 4.00 | 0.55 | 0.70 | 0.66 | -18.42% | 38 | 339 | 314.1% | ||
| 0.85 | 1.05 | 0.85 | +13.33% | 234 | 522 | 292.2% | 5.00 | 1.10 | 1.25 | 1.20 | -12.50% | 1 | 488 | 311.3% | ||
| 0.45 | 0.75 | 0.65 | +18.18% | 14 | 526 | 280.1% | 6.00 | 1.60 | 2.20 | 2.24 | 0.00% | 1 | 655 | 320.3% | ||
| 0.25 | 0.60 | 0.40 | 0.00% | 30 | 511 | 289.1% | 7.00 | 2.55 | 2.90 | 2.68 | -12.99% | 1 | 492 | 332.0% | ||
| 0.25 | 0.40 | 0.25 | +18.18% | 48 | 1,050 | 302.3% | 8.00 | 3.30 | 3.80 | 3.50 | -18.60% | 1 | 579 | 325.0% | ||
| 0.05 | 0.25 | 0.12 | 0.00% | 20 | 7,256 | 268.0% | 9.00 | 4.20 | 4.80 | 4.50 | -18.33% | 2 | 166 | 345.3% | ||