Leverage Shares 2X Long CRWV Daily ETF CRWG
4.33 USD +0.48 (+12.47%)
At closeNov 6, 2026, 7:59 PM EST
4.36 +0.03 +0.67%
After hours · Nov 6, 7:59 PM ET
3.76 Day range 4.57
3.85 52-week range 77.00
- YTD
- -84.02%
- 1 year
- -94.38%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.90 | 3.20 | +16.36% | 3 | 10 | 575.0% | 1.00 | 0.00 | 0.35 | 0.05 | +66.67% | 4 | 1 | 693.8% | ||
| 2.05 | 2.85 | 2.35 | +20.51% | 1 | 11 | 343.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.90 | 1.42 | +5.19% | 11 | 42 | 282.0% | 3.00 | 0.30 | 0.40 | 0.43 | -4.44% | 76 | 345 | 306.3% | ||
| 1.05 | 1.30 | 1.15 | +27.78% | 75 | 260 | 312.5% | 4.00 | 0.75 | 0.90 | 0.80 | -24.53% | 57 | 332 | 306.3% | ||
| 0.50 | 0.85 | 0.75 | +25.00% | 658 | 347 | 270.7% | 5.00 | 1.35 | 1.55 | 1.40 | -24.32% | 205 | 490 | 301.6% | ||
| 0.25 | 0.55 | 0.55 | +22.22% | 269 | 489 | 259.4% | 6.00 | 2.10 | 2.40 | 2.24 | -6.67% | 1 | 656 | 314.8% | ||
| 0.20 | 0.40 | 0.40 | +33.33% | 30 | 501 | 276.6% | 7.00 | 2.65 | 3.40 | 3.08 | -18.95% | 2 | 492 | 296.1% | ||
| 0.15 | 0.45 | 0.21 | +40.00% | 34 | 1,031 | 316.4% | 8.00 | 3.60 | 4.30 | 4.30 | +0.47% | 2 | 581 | 308.6% | ||
| 0.05 | 0.25 | 0.12 | +20.00% | 20 | 7,256 | 284.4% | 9.00 | 4.60 | 5.20 | 5.51 | 0.00% | 43 | 166 | 321.1% | ||