Leverage Shares 2X Long CRWV Daily ETF CRWG
7.22 USD +2.43 (+50.65%)
Nov 11, 2026, 12:31 PM EST
5.77 Day range 7.28
3.27 52-week range 69.91
- YTD
- -73.37%
- 1 year
- -85.71%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.40 | 3.80 | +96.89% | 96 | 120 | 442.2% | 3.00 | 0.00 | 0.05 | 0.05 | -80.00% | 913 | 458 | 281.3% | ||
| 3.10 | 3.30 | 3.30 | +112.90% | 247 | 479 | 256.3% | 4.00 | 0.05 | 0.15 | 0.07 | -88.71% | 773 | 798 | 268.0% | ||
| 2.15 | 2.35 | 2.20 | +134.04% | 881 | 1,168 | 140.6% | 5.00 | 0.10 | 0.20 | 0.15 | -87.07% | 546 | 577 | 207.8% | ||
| 1.40 | 1.65 | 1.60 | +153.97% | 532 | 1,889 | 177.3% | 6.00 | 0.30 | 0.50 | 0.40 | -79.90% | 99 | 657 | 202.3% | ||
| 0.90 | 1.05 | 0.95 | +126.19% | 820 | 653 | 184.4% | 7.00 | 0.75 | 0.90 | 0.87 | -66.02% | 56 | 492 | 198.8% | ||
| 0.55 | 0.60 | 0.57 | +66.67% | 1,032 | 2,157 | 182.8% | 8.00 | 1.30 | 1.55 | 1.47 | -57.27% | 94 | 567 | 196.9% | ||
| 0.30 | 0.35 | 0.30 | +50.00% | 560 | 7,304 | 182.0% | 9.00 | 2.05 | 2.50 | 2.25 | -50.55% | 4 | 165 | 221.5% | ||
| 0.15 | 0.20 | 0.19 | +25.00% | 150 | 1,451 | 180.5% | 10.00 | 2.90 | 3.30 | 3.09 | -38.08% | 5 | 525 | 221.9% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 220 | 305 | 193.8% | 11.00 | 3.70 | 4.30 | 6.20 | 0.00% | 2 | 30 | 226.6% | ||
| 0.00 | 0.15 | 0.08 | +60.00% | 334 | 1,002 | 196.1% | 12.00 | 4.70 | 5.20 | 7.50 | 0.00% | 10 | 156 | 237.5% | ||