Leverage Shares 2X Long CRWV Daily ETF CRWG
4.33 USD +0.48 (+12.47%)
At closeNov 6, 2026, 7:59 PM EST
4.36 +0.03 +0.67%
After hours · Nov 6, 7:59 PM ET
3.76 Day range 4.57
3.27 52-week range 81.40
- YTD
- -84.02%
- 1 year
- -94.38%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | +16.36% | 3 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | +66.67% | 4 | 0 | 100.0% | ||
| 0.00 | 0.00 | 2.35 | +20.51% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | -50.00% | 26 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.42 | +5.19% | 11 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.43 | -4.44% | 76 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | +27.78% | 75 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.80 | -24.53% | 57 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | +25.00% | 658 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.40 | -24.32% | 205 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | +22.22% | 269 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 2.24 | -6.67% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | +33.33% | 30 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.08 | -18.95% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | +40.00% | 34 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.30 | +0.47% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | +20.00% | 20 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 5.51 | 0.00% | 13 | 0 | 0.0% | ||