Corgi CRUS 2x Daily ETF CRUC
13.17 USD -0.32 (-2.40%)
Regular-session close
13.49 +0.32 +2.45%
After hours · Nov 13, 4:00 PM ET
13.17 Day range 13.17
10.52 52-week range 24.88
- YTD
- -47.06%
- 1 year
- -47.06%
CRUC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.32 | -2.37% | 100 |
| Nov 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 | -0.07% | 200 |
| Nov 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.31 | +2.35% | 200 |
| Nov 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.40 | +3.13% | 200 |
| Nov 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +1.03 | +8.76% | 200 |
| Nov 6, 2026 | 11.72 | 12.00 | 11.70 | 11.76 | +0.61 | +5.47% | 700 |
| Nov 5, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | -1.18 | -9.57% | 200 |
| Nov 4, 2026 | 11.60 | 12.33 | 11.60 | 12.33 | +0.70 | +6.02% | 300 |
| Nov 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 | +1.48% | 500 |
| Nov 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.34 | +3.06% | 100 |
| Oct 30, 2026 | 11.48 | 11.48 | 10.95 | 11.12 | -0.83 | -6.95% | 700 |
| Oct 29, 2026 | 11.83 | 11.95 | 11.83 | 11.95 | +0.17 | +1.44% | 300 |
| Oct 28, 2026 | 11.85 | 11.85 | 11.78 | 11.78 | -0.30 | -2.48% | 100 |
| Oct 27, 2026 | 11.87 | 12.08 | 11.87 | 12.08 | +0.25 | +2.11% | 300 |
| Oct 26, 2026 | 11.69 | 11.83 | 11.69 | 11.83 | +0.19 | +1.63% | 300 |
| Oct 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.28 | +2.46% | 100 |
| Oct 22, 2026 | 11.32 | 11.36 | 11.32 | 11.36 | +0.02 | +0.18% | 2,400 |
| Oct 21, 2026 | 11.33 | 11.34 | 11.33 | 11.34 | -0.04 | -0.35% | 400 |
| Oct 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.41 | +3.74% | 100 |
| Oct 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 | +1.57% | 100 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.12 | -1.10% | 100 |
| Oct 15, 2026 | 11.14 | 11.20 | 10.92 | 10.92 | +0.04 | +0.37% | 400 |
| Oct 14, 2026 | 10.69 | 10.88 | 10.63 | 10.88 | +0.04 | +0.37% | 1,000 |
| Oct 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.32 | +3.04% | 100 |
| Oct 12, 2026 | 10.65 | 10.65 | 10.52 | 10.52 | -0.16 | -1.50% | 200 |
| Oct 9, 2026 | 10.83 | 10.92 | 10.68 | 10.68 | -1.32 | -11.00% | 1,900 |
| Oct 8, 2026 | 11.04 | 12.00 | 10.94 | 12.00 | +0.10 | +0.84% | 1,000 |
| Oct 7, 2026 | 11.95 | 12.02 | 11.90 | 11.90 | -1.33 | -10.05% | 3,600 |
| Oct 6, 2026 | 13.22 | 13.23 | 13.22 | 13.23 | -0.59 | -4.27% | 300 |
| Oct 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 | +0.22% | 100 |
| Oct 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 | +1.17% | 100 |
| Oct 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 | +0.44% | 100 |
| Sep 30, 2026 | 13.62 | 13.62 | 13.57 | 13.57 | -0.10 | -0.73% | 100 |
| Sep 29, 2026 | 13.63 | 13.67 | 13.63 | 13.67 | +0.25 | +1.86% | 200 |
| Sep 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 | -1.18% | 100 |
| Sep 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.33 | +2.49% | 100 |
| Sep 24, 2026 | 13.09 | 13.41 | 13.09 | 13.25 | -0.43 | -3.14% | 2,200 |
| Sep 23, 2026 | 13.59 | 13.68 | 13.59 | 13.68 | 0.00 | 0.00% | 600 |
| Sep 22, 2026 | 13.50 | 13.73 | 13.50 | 13.68 | +0.03 | +0.22% | 1,300 |
| Sep 21, 2026 | 13.26 | 13.65 | 13.26 | 13.65 | +0.33 | +2.48% | 1,600 |
| Sep 18, 2026 | 13.37 | 13.37 | 13.32 | 13.32 | -0.40 | -2.92% | 3,100 |
| Sep 17, 2026 | 13.18 | 13.74 | 13.17 | 13.72 | +0.60 | +4.57% | 5,800 |
| Sep 16, 2026 | 13.84 | 13.90 | 13.02 | 13.12 | -1.05 | -7.41% | 1,600 |
| Sep 15, 2026 | 14.00 | 14.60 | 14.00 | 14.17 | +1.24 | +9.59% | 3,800 |
| Sep 14, 2026 | 12.78 | 13.36 | 12.53 | 12.93 | -0.52 | -3.87% | 6,800 |
| Sep 11, 2026 | 13.45 | 13.68 | 13.35 | 13.45 | +0.59 | +4.59% | 3,600 |
| Sep 10, 2026 | 11.45 | 12.86 | 11.45 | 12.86 | +1.15 | +9.82% | 8,600 |
| Sep 9, 2026 | 11.36 | 11.71 | 11.28 | 11.71 | -0.05 | -0.43% | 5,800 |
| Sep 8, 2026 | 12.29 | 12.38 | 11.76 | 11.76 | -0.54 | -4.39% | 3,100 |
| Sep 4, 2026 | 12.19 | 12.37 | 12.19 | 12.30 | +0.07 | +0.57% | 6,200 |
| Sep 3, 2026 | 12.29 | 12.30 | 12.23 | 12.23 | +0.03 | +0.25% | 900 |
| Sep 2, 2026 | 12.38 | 12.56 | 12.20 | 12.20 | +0.79 | +6.92% | 1,100 |
| Sep 1, 2026 | 10.97 | 11.44 | 10.96 | 11.41 | -0.10 | -0.87% | 8,100 |
| Aug 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 | +1.86% | 100 |
| Aug 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.50 | -4.24% | 100 |
| Aug 27, 2026 | 11.53 | 11.80 | 11.53 | 11.80 | +0.07 | +0.60% | 2,100 |
| Aug 26, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | -0.19 | -1.59% | 100 |
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 | -0.75% | 100 |
| Aug 24, 2026 | 12.17 | 12.17 | 12.01 | 12.01 | -0.79 | -6.17% | 500 |
| Aug 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.41 | -3.10% | 100 |
| Aug 20, 2026 | 13.79 | 13.79 | 13.21 | 13.21 | -0.22 | -1.64% | 2,000 |
| Aug 19, 2026 | 13.59 | 13.62 | 13.43 | 13.43 | +0.22 | +1.67% | 1,000 |
| Aug 18, 2026 | 13.15 | 13.34 | 13.15 | 13.21 | -0.67 | -4.83% | 1,500 |
| Aug 17, 2026 | 13.94 | 13.94 | 13.88 | 13.88 | -0.27 | -1.91% | 800 |
| Aug 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | -0.11 | -0.77% | 100 |
65 days, newest first. Daily bars as drawn on the CRUC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.