Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA
Set alert
106.00 EUR 0.00 0.00%
As of Nov 2, 11:35 AM ET
106.02 Day range 107.98
99.00 52-week range 162.24
- YTD
- -4.52%
- 1 year
- -12.38%
- Open
- 106.02
- Prev close
- 106.00
- Mkt cap
- 661.89M
- Vol
- 249
- Avg vol
- 365
- EPS
- 11.83
- P/E
- 8.96
More statistics
- Low
- 106.02
- High
- 107.98
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare CRTO.PA
Chart and line up CRTO.PA against other symbols or a saved comparison set.
- CRTO.PA Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
106.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.65
-0.07 -0.01%
- QQQ Invesco QQQ Trust
686.73
-3.76 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRTO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 106.00 | 755.65 | 686.73 |
| Change | 0.00 | -0.07 | -3.76 |
| Change % | 0.00% | -0.009263% | -0.544541% |
| Open | 106.02 | 759.45 | 695.32 |
| Day high | 107.98 | 763.86 | 699.43 |
| Day low | 106.02 | 755.74 | 686.78 |
| Previous close | 106.00 | 755.72 | 690.49 |
| Volume | 249 | 23.88M | 31.96M |
| Average volume | 365 | 41.46M | 35.11M |
| Market cap | 661.89M | 799.01B | 463.83B |
| P/E ratio | 8.96 | 24.00 | 26.31 |
| Earnings per share | 11.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 162.24 | 781.62 | 762.86 |
| 52-week low | 99.00 | 629.28 | 555.60 |
| 1-week return | +0.03775% | -1.27% | -3.58% |
| 1-month return | -12.40% | -1.82% | -8.38% |
| 3-month return | -23.24% | +1.15% | -0.183142% |
| 6-month return | -27.40% | +4.86% | +1.87% |
| Year-to-date return | -4.52% | +10.81% | +11.79% |
| 1-year return | -12.38% | +10.79% | +9.17% |
| 2-year return | +39.51% | +32.61% | +41.30% |
| 50-day moving average | 122.41 | 767.49 | 725.00 |
| 200-day moving average | 133.72 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |