Corsa Coal Corp. CRSXF
0.15 +0.15
Quote time unavailable
Day range unavailable
52-week range unavailable
CRSXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | +1.60% | 1,023 |
| Jan 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | +2.18% | 100,077 |
| Dec 31, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | +0.01 | +4.86% | 454,697 |
| Dec 30, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -5.60% | 33,000 |
| Dec 27, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 0.00 | -0.07% | 34,000 |
| Dec 26, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | -0.02 | -10.06% | 4,801 |
| Dec 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +6.45% | 53,000 |
| Dec 23, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +10.71% | 12,000 |
| Dec 20, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -5.21% | 55,736 |
| Dec 19, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -7.69% | 34,558 |
| Dec 18, 2024 | 0.15 | 0.16 | 0.13 | 0.16 | +0.01 | +5.54% | 107,500 |
| Dec 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -7.84% | 109,650 |
| Dec 16, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | +1.98% | 41,004 |
| Dec 12, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | -0.03 | -15.55% | 238,650 |
| Dec 11, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | +0.10% | 209,500 |
| Dec 10, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | +0.42% | 101,000 |
| Dec 9, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | +0.02 | +8.57% | 39,625 |
| Dec 5, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 60,750 |
| Dec 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +2.40% | 1,500 |
| Dec 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -9.00% | 22,199 |
| Dec 2, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | +1.79% | 11,151 |
| Nov 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +1.10% | 5,000 |
| Nov 27, 2024 | 0.15 | 0.19 | 0.14 | 0.18 | +0.03 | +21.59% | 548,549 |
| Nov 26, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | -2.53% | 128,000 |
| Nov 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.60% | 14,500 |
| Nov 21, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -3.28% | 5,400 |
| Nov 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.31% | 7,678 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.12% | 10,000 |
| Nov 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.00% | 5,894 |
| Nov 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | +0.18% | 2,700 |
| Nov 13, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | -0.02 | -11.08% | 54,607 |
| Nov 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 | +12.12% | 165 |
| Nov 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | — | — | 11,250 |
33 days, newest first. Daily bars as drawn on the CRSXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.