Crest Nicholson Holdings plc CRST.L
Set alert
64.93 GBp -1.07 -1.62%
As of Nov 3, 3:28 AM ET
64.93 Day range 66.60
53.00 52-week range 173.00
- YTD
- -54.75%
- 1 year
- -60.45%
- Open
- 66.20
- Prev close
- 66.00
- Mkt cap
- 166.74M
- Vol
- 53.34K
- Avg vol
- 2.15M
- EPS
- 0.08
- P/E
- 8.12
- Div yield
- 0.00%
More statistics
- Low
- 64.93
- High
- 66.60
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
Newest 20 of 41.
Compare CRST.L
Chart and line up CRST.L against other symbols or a saved comparison set.
- CRST.L Crest Nicholson Holdings plc
64.93
-1.07 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRST.L | SPY | QQQ |
|---|---|---|---|
| Last price | 64.93 | 752.10 | 681.09 |
| Change | -1.07 | -3.62 | -9.40 |
| Change % | -1.62% | -0.479013% | -1.36% |
| Open | 66.20 | 759.45 | 695.32 |
| Day high | 66.60 | 763.86 | 699.43 |
| Day low | 64.93 | 751.60 | 680.33 |
| Previous close | 66.00 | 755.72 | 690.49 |
| Volume | 53.34K | 50.78M | 54.72M |
| Average volume | 2.15M | 41.46M | 35.11M |
| Market cap | 166.74M | 799.01B | 463.83B |
| P/E ratio | 8.12 | 23.88 | 26.08 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 173.00 | 779.09 | 759.66 |
| 52-week low | 53.00 | 631.97 | 558.28 |
| 1-week return | -3.23% | -1.73% | -4.37% |
| 1-month return | +11.95% | -2.28% | -9.14% |
| 3-month return | +0.360433% | +0.678688% | -1.00% |
| 6-month return | -4.51% | +4.36% | +1.03% |
| Year-to-date return | -54.75% | +10.29% | +10.87% |
| 1-year return | -60.45% | +10.27% | +8.27% |
| 2-year return | -60.77% | +31.99% | +40.14% |
| 50-day moving average | 60.93 | 767.49 | 725.00 |
| 200-day moving average | 85.51 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |