Corsair Gaming, Inc. CRSR
12.80 USD -0.52 (-3.90%)
At closeNov 5, 2026, 7:09 PM EST
11.77 -1.03 -8.05%
After hours · Nov 5, 7:09 PM ET
12.43 Day range 13.25
4.48 52-week range 14.98
- YTD
- +115.49%
- 1 year
- +96.02%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 8.30 | 8.35 | 0.00% | 5 | 140 | 250.0% | 5.00 | 0.00 | 0.25 | 0.04 | 0.00% | 522 | 454 | 300.0% | ||
| 5.30 | 5.50 | 5.40 | -8.78% | 4 | 2,293 | 175.0% | 7.50 | 0.00 | 0.05 | 0.02 | -60.00% | 22 | 587 | 134.4% | ||
| 2.90 | 3.30 | 3.20 | +23.08% | 1,769 | 3,656 | 133.6% | 10.00 | 0.10 | 0.20 | 0.20 | +33.33% | 9 | 1,298 | 105.9% | ||
| 2.10 | 2.55 | 2.40 | +26.32% | 1 | 5 | 127.3% | 11.00 | 0.25 | 0.65 | 0.38 | +26.67% | 7 | 37 | 117.8% | ||
| 1.25 | 1.40 | 1.36 | -16.56% | 2,084 | 2,612 | 114.5% | 12.50 | 0.85 | 1.05 | 0.95 | +14.46% | 108 | 744 | 107.0% | ||
| 0.60 | 0.85 | 0.80 | -18.37% | 118 | 76 | 114.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.60 | 0.50 | -28.57% | 95 | 4,929 | 117.8% | 15.00 | 2.30 | 3.00 | 2.50 | -19.35% | 2 | 461 | 112.1% | ||
| 0.25 | 0.60 | 0.43 | -4.44% | 2 | 50 | 131.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.20 | -20.00% | 6 | 1,344 | 125.4% | 17.50 | 4.50 | 5.20 | 4.40 | -4.35% | 1 | 4 | 116.0% | ||
| 0.05 | 0.20 | 0.20 | +100.00% | 12 | 839 | 143.4% | 20.00 | 6.80 | 7.70 | 7.00 | 0.00% | 1 | 1 | 119.5% | ||