CRSR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 12.00 | 11.10 | 0.00% | 1 | 13 | 661.7% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 9.50 | 7.50 | -14.87% | 1 | 140 | 377.0% | 5.00 | | 0.00 | 0.25 | 0.03 | 0.00% | 4 | 686 | 257.0% |
|---|
| 5.00 | 5.40 | 4.88 | -17.98% | 5 | 2,295 | 148.4% | 7.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 587 | 114.1% |
|---|
| 2.70 | 3.10 | 2.50 | -32.43% | 13 | 3,666 | 111.3% | 10.00 | | 0.15 | 0.25 | 0.29 | +16.00% | 8 | 1,295 | 96.3% |
|---|
| 1.15 | 1.35 | 1.08 | -43.75% | 234 | 2,520 | 102.5% | 12.50 | | 0.70 | 1.40 | 1.29 | +53.57% | 47 | 732 | 93.9% |
|---|
| 0.45 | 0.55 | 0.50 | -33.33% | 60 | 4,956 | 107.6% | 15.00 | | 2.50 | 3.40 | 2.00 | 0.00% | 3 | 492 | 112.7% |
|---|
| 0.15 | 0.25 | 0.25 | -26.47% | 4 | 1,341 | 112.9% | 17.50 | | 4.90 | 5.70 | 4.57 | 0.00% | — | 3 | 140.0% |
|---|
| 0.05 | 0.15 | 0.08 | -33.33% | 34 | 845 | 121.9% | 20.00 | | 7.00 | 8.10 | 7.00 | 0.00% | 1 | 1 | 133.2% |
|---|
| 0.00 | 0.10 | 0.05 | -66.67% | 7 | 234 | 128.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 13 | 1,014 | 146.1% | 25.00 | | 13.50 | 14.80 | 14.50 | 0.00% | 1 | 0 | 367.6% |
|---|
Sign in to watch contracts
