Corsair Gaming, Inc. CRSR
12.17 USD +0.32 (+2.74%)
At closeNov 9, 2026, 5:36 PM EST
12.20 +0.04 +0.29%
After hours · Nov 9, 5:36 PM ET
11.90 Day range 12.49
4.58 52-week range 14.35
- YTD
- +104.80%
- 1 year
- +85.73%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 9 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.02 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 22 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 34 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 11 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.11 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 219 | 0 | 6.3% | 12.50 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.08 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 43 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 17 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||