Corsair Gaming, Inc. CRSR
12.17 USD +0.32 (+2.74%)
At closeNov 9, 2026, 5:36 PM EST
12.20 +0.04 +0.29%
After hours · Nov 9, 5:36 PM ET
11.90 Day range 12.49
4.48 52-week range 14.98
- YTD
- +104.80%
- 1 year
- +85.73%
CRSR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 5 | 264.8% | ||
| 4.60 | 4.90 | 5.20 | 0.00% | 9 | 2,293 | 175.8% | 7.50 | 0.00 | 0.05 | 0.02 | 0.00% | 22 | 587 | 139.1% | ||
| 2.90 | 3.80 | 3.10 | -21.52% | 22 | 22 | 148.4% | 9.00 | 0.00 | 0.10 | 0.10 | 0.00% | 10 | 36 | 106.3% | ||
| 2.10 | 2.40 | 2.35 | +10.85% | 34 | 2,065 | 85.9% | 10.00 | 0.00 | 0.25 | 0.05 | -50.00% | 10 | 1,294 | 96.1% | ||
| 1.25 | 1.75 | 1.43 | 0.00% | 11 | 15 | 93.8% | 11.00 | 0.05 | 0.25 | 0.11 | -71.05% | 4 | 39 | 65.2% | ||
| 0.40 | 0.70 | 0.44 | -20.00% | 219 | 4,200 | 79.1% | 12.50 | 0.55 | 1.00 | 0.90 | 0.00% | 14 | 746 | 66.4% | ||
| 0.00 | 0.30 | 0.10 | -33.33% | 17 | 163 | 77.0% | 14.00 | 1.60 | 2.15 | 2.08 | 0.00% | — | 3 | 53.1% | ||
| 0.00 | 0.10 | 0.06 | -33.33% | 43 | 4,852 | 75.4% | 15.00 | 2.50 | 3.00 | 3.00 | 0.00% | 7 | 461 | 103.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 52 | 107.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.03 | -40.00% | 17 | 1,336 | 139.8% | 17.50 | 4.90 | 5.70 | 4.40 | 0.00% | 1 | 4 | 188.7% | ||