Coronado Global Resources Inc. CRN.AX
Set alert
0.15 AUD -0.01 -3.33%
As of Oct 30, 1:10 AM ET
0.145 Day range 0.155
0.145 52-week range 0.49
- YTD
- -54.69%
- 1 year
- -58.57%
- Open
- 0.155
- Prev close
- 0.15
- Mkt cap
- 267.39M
- Vol
- 2.86M
- Avg vol
- 4.56M
- EPS
- -0.06
- P/E
- 0.00
More statistics
- Low
- 0.145
- High
- 0.155
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare CRN.AX
Chart and line up CRN.AX against other symbols or a saved comparison set.
- CRN.AX Coronado Global Resources Inc.
0.15
-0.01 -3.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRN.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.145 | 755.72 | 690.49 |
| Change | -0.005 | -13.64 | -24.85 |
| Change % | -3.33% | -1.77% | -3.47% |
| Open | 0.155 | 761.38 | 697.13 |
| Day high | 0.155 | 761.46 | 698.63 |
| Day low | 0.145 | 750.36 | 683.45 |
| Previous close | 0.15 | 769.36 | 715.34 |
| Volume | 2.86M | 77.70M | 85.24M |
| Average volume | 4.56M | 41.22M | 34.57M |
| Market cap | 267.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.49 | 779.09 | 759.66 |
| 52-week low | 0.145 | 631.97 | 558.28 |
| 1-week return | -9.38% | -0.559233% | -1.97% |
| 1-month return | -21.62% | -0.906075% | -6.66% |
| 3-month return | -17.14% | +1.89% | +1.02% |
| 6-month return | -47.27% | +5.16% | +3.41% |
| Year-to-date return | -54.69% | +10.82% | +12.40% |
| 1-year return | -58.57% | +11.16% | +10.29% |
| 2-year return | -85.50% | +32.90% | +42.71% |
| 50-day moving average | 0.1945 | 767.63 | 725.41 |
| 200-day moving average | 0.25165 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |