CorMedix Inc. CRMD
5.35 USD -0.32 (-5.57%)
Nov 5, 2026, 12:47 PM EST
5.34 Day range 5.77
5.30 52-week range 13.02
- YTD
- -54.04%
- 1 year
- -52.11%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 2.35 | 3.94 | 0.00% | — | 2 | 230.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.45 | 0.75 | 0.00% | 208 | 277 | 184.4% | 5.00 | 0.05 | 0.30 | 0.17 | 0.00% | 48 | 502 | 79.7% | ||
| 0.05 | 0.75 | 0.35 | 0.00% | 274 | 389 | 136.7% | 6.00 | 0.70 | 0.90 | 0.80 | -5.88% | 10 | 185 | 94.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 93 | 111.7% | 7.00 | 1.50 | 1.70 | 1.69 | +6.96% | 10 | 3,369 | 75.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 863 | 124.2% | 8.00 | 1.90 | 3.00 | 2.00 | 0.00% | 111 | 170 | 243.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 11 | 1,148 | 266.4% | 9.00 | 2.70 | 4.10 | 3.30 | 0.00% | 120 | 1 | 303.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 30 | 2,041 | 153.1% | 10.00 | 3.70 | 5.00 | 2.43 | 0.00% | — | 0 | 307.8% | ||