CorMedix Inc. CRMD
5.14 USD -0.10 (-1.82%)
Nov 6, 2026, 11:36 AM EST
5.10 Day range 5.30
5.10 52-week range 13.02
- YTD
- -55.85%
- 1 year
- -52.37%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 3.50 | 3.94 | 0.00% | — | 2 | 400.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.65 | -4.41% | 5 | 278 | 116.4% | 5.00 | 0.30 | 0.55 | 0.35 | +16.67% | 2 | 551 | 120.3% | ||
| 0.10 | 0.35 | 0.15 | -57.14% | 318 | 389 | 123.0% | 6.00 | 0.90 | 1.10 | 1.00 | +11.11% | 2 | 199 | 98.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 93 | 93.8% | 7.00 | 1.80 | 1.95 | 1.69 | 0.00% | 10 | 3,364 | 84.4% | ||
| 0.00 | 0.10 | 0.14 | +180.00% | 1 | 862 | 142.2% | 8.00 | 1.95 | 4.90 | 2.00 | 0.00% | 111 | 79 | 312.5% | ||
| 0.00 | 2.15 | 0.07 | 0.00% | 11 | 1,148 | 476.2% | 9.00 | 1.85 | 5.90 | 3.30 | 0.00% | 120 | 1 | 137.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,040 | 170.3% | 10.00 | 2.60 | 6.90 | 2.43 | 0.00% | — | 0 | 743.8% | ||