CorMedix Inc. CRMD
5.56 USD +0.17 (+3.15%)
At closeNov 3, 2026, 4:00 PM EST
5.59 +0.03 +0.61%
After hours · Nov 3, 4:00 PM ET
5.30 Day range 5.60
5.30 52-week range 13.02
- YTD
- -52.19%
- 1 year
- -51.82%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 2.45 | 3.94 | 0.00% | — | 2 | 87.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.75 | -40.00% | 208 | 73 | 70.3% | 5.00 | 0.10 | 1.30 | 0.21 | 0.00% | 445 | 454 | 211.7% | ||
| 0.05 | 0.30 | 0.25 | -3.85% | 150 | 68 | 70.7% | 6.00 | 0.65 | 0.85 | 0.85 | 0.00% | 33 | 185 | 100.8% | ||
| 0.00 | 0.15 | 0.10 | -33.33% | 1 | 92 | 92.2% | 7.00 | 1.45 | 1.65 | 1.58 | +12.86% | 14 | 3,355 | 103.9% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 863 | 255.5% | 8.00 | 2.30 | 2.75 | 2.00 | 0.00% | 111 | 170 | 129.7% | ||
| 0.00 | 0.55 | 0.01 | 0.00% | 38 | 1,159 | 221.9% | 9.00 | 1.65 | 5.50 | 3.30 | 0.00% | 120 | 113 | 178.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 30 | 2,041 | 143.8% | 10.00 | 3.60 | 5.70 | 2.43 | 0.00% | — | 0 | 229.7% | ||