CorMedix Inc. CRMD
5.32 USD +0.09 (+1.72%)
At closeNov 6, 2026, 4:01 PM EST
5.32 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.10 Day range 5.34
5.10 52-week range 13.02
- YTD
- -54.26%
- 1 year
- -50.65%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 3.50 | 3.94 | 0.00% | — | 2 | 326.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.60 | -10.26% | 15 | 278 | 94.5% | 5.00 | 0.00 | 0.35 | 0.28 | -6.67% | 41 | 551 | 74.2% | ||
| 0.15 | 0.65 | 0.15 | -57.14% | 620 | 389 | 150.8% | 6.00 | 0.50 | 0.95 | 1.00 | +11.11% | 2 | 199 | 54.7% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 93 | 99.6% | 7.00 | 1.60 | 1.85 | 1.69 | 0.00% | 10 | 3,364 | 96.9% | ||
| 0.00 | 1.10 | 0.03 | -40.00% | 2 | 862 | 292.2% | 8.00 | 1.95 | 4.80 | 2.00 | 0.00% | 111 | 79 | 328.1% | ||
| 0.00 | 1.00 | 0.05 | -28.57% | 10 | 1,148 | 316.4% | 9.00 | 1.85 | 5.80 | 3.30 | 0.00% | 120 | 1 | 207.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2,040 | 213.3% | 10.00 | 2.70 | 6.80 | 2.43 | 0.00% | — | 0 | 196.9% | ||