CorMedix Inc. CRMD
5.32 USD +0.09 (+1.72%)
At closeNov 6, 2026, 7:54 PM EST
5.35 +0.03 +0.56%
After hours · Nov 6, 7:54 PM ET
5.10 Day range 5.34
5.23 52-week range 12.73
- YTD
- -54.26%
- 1 year
- -50.65%
CRMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 3.50 | 3.94 | 0.00% | — | 2 | 338.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.60 | -11.76% | 15 | 278 | 98.0% | 5.00 | 0.00 | 0.35 | 0.28 | -6.67% | 41 | 551 | 76.6% | ||
| 0.15 | 0.65 | 0.15 | -57.14% | 620 | 389 | 156.3% | 6.00 | 0.50 | 0.95 | 1.00 | +11.11% | 2 | 199 | 57.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 93 | 103.1% | 7.00 | 1.60 | 1.85 | 1.69 | 0.00% | 10 | 3,364 | 100.8% | ||
| 0.00 | 1.10 | 0.03 | -40.00% | 2 | 862 | 302.7% | 8.00 | 1.95 | 4.80 | 2.00 | 0.00% | 111 | 79 | 339.8% | ||
| 0.00 | 1.00 | 0.05 | -28.57% | 10 | 1,148 | 327.3% | 9.00 | 1.85 | 5.80 | 3.30 | 0.00% | 120 | 1 | 214.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2,040 | 221.1% | 10.00 | 2.70 | 6.80 | 2.43 | 0.00% | — | 0 | 203.9% | ||