CorMedix Inc. CRMD
Set alert
5.39 USD -0.31 -5.36%
At close · Nov 2
5.48 +0.09 +1.67%
After hours · Nov 2, 6:30 PM ET
5.34 Day range 5.75
5.34 52-week range 13.02
- YTD
- -53.65%
- 1 year
- -51.57%
- Open
- 5.70
- Prev close
- 5.70
- Mkt cap
- 420.12M
- Vol
- 3.30M
- Avg vol
- 1.23M
- EPS
- 2.05
- P/E
- 2.63
- Div yield
- 0.00%
More statistics
- Low
- 5.34
- High
- 5.75
- Forward P/E
- 17.54
- Beta
- 1.58
- Short ratio
- 5.12
- Inst. own
- 31.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.35
- 200-d avg
- 6.57
- 1y target
- 16.25
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 15 hours ago |
Newest 20 of 89.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.