UniCredit S.p.A. CRIN.DE
Set alert
73.18 EUR -1.48 -1.98%
As of Oct 30, 12:35 PM ET
72.85 Day range 73.85
59.66 52-week range 85.50
- YTD
- +3.04%
- 1 year
- +15.88%
- Open
- 73.40
- Prev close
- 74.66
- Mkt cap
- 109.64B
- Vol
- 1.61K
- Avg vol
- 6.03K
- EPS
- 6.98
- P/E
- 10.48
More statistics
- Low
- 72.85
- High
- 73.85
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare CRIN.DE
Chart and line up CRIN.DE against other symbols or a saved comparison set.
- CRIN.DE UniCredit S.p.A.
73.18
-1.48 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRIN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 73.18 | 755.72 | 690.49 |
| Change | -1.48 | -13.64 | -24.85 |
| Change % | -1.98% | -1.77% | -3.47% |
| Open | 73.40 | 761.38 | 697.13 |
| Day high | 73.85 | 761.46 | 698.63 |
| Day low | 72.85 | 750.36 | 683.45 |
| Previous close | 74.66 | 769.36 | 715.34 |
| Volume | 1.61K | 77.70M | 85.24M |
| Average volume | 6.03K | 41.22M | 34.57M |
| Market cap | 109.64B | 812.08B | 483.28B |
| P/E ratio | 10.48 | 23.99 | 26.44 |
| Earnings per share | 6.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 85.50 | 779.09 | 759.66 |
| 52-week low | 59.66 | 631.97 | 558.28 |
| 1-week return | +2.02% | -0.559233% | -1.97% |
| 1-month return | -11.43% | -0.906075% | -6.66% |
| 3-month return | -10.21% | +1.89% | +1.02% |
| 6-month return | +11.49% | +5.16% | +3.41% |
| Year-to-date return | +3.04% | +10.82% | +12.40% |
| 1-year return | +15.88% | +11.16% | +10.29% |
| 2-year return | +78.53% | +32.90% | +42.71% |
| 50-day moving average | 80.40 | 767.63 | 725.41 |
| 200-day moving average | 75.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |