Creotech Instruments S.A. CRI.WA
Set alert
800.00 PLN -38.00 -4.53%
As of Oct 30, 11:59 AM ET
800.00 Day range 835.00
350.00 52-week range 1,038.00
- YTD
- +108.33%
- 1 year
- +106.19%
- Open
- 832.00
- Prev close
- 838.00
- Mkt cap
- 2.80B
- Vol
- 9.19K
- Avg vol
- 10.40K
- EPS
- 6.06
- P/E
- 132.01
More statistics
- Low
- 800.00
- High
- 835.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare CRI.WA
Chart and line up CRI.WA against other symbols or a saved comparison set.
- CRI.WA Creotech Instruments S.A.
800.00
-38.00 -4.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRI.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 800.00 | 755.72 | 690.49 |
| Change | -38.00 | -13.64 | -24.85 |
| Change % | -4.53% | -1.77% | -3.47% |
| Open | 832.00 | 761.38 | 697.13 |
| Day high | 835.00 | 761.46 | 698.63 |
| Day low | 800.00 | 750.36 | 683.45 |
| Previous close | 838.00 | 769.36 | 715.34 |
| Volume | 9.19K | 77.70M | 85.24M |
| Average volume | 10.40K | 41.22M | 34.57M |
| Market cap | 2.80B | 812.08B | 483.28B |
| P/E ratio | 132.01 | 23.99 | 26.44 |
| Earnings per share | 6.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,038.00 | 779.09 | 759.66 |
| 52-week low | 350.00 | 631.97 | 558.28 |
| 1-week return | -5.55% | -0.559233% | -1.97% |
| 1-month return | -0.373599% | -0.906075% | -6.66% |
| 3-month return | +20.30% | +1.89% | +1.02% |
| 6-month return | +22.70% | +5.16% | +3.41% |
| Year-to-date return | +108.33% | +10.82% | +12.40% |
| 1-year return | +106.19% | +11.16% | +10.29% |
| 2-year return | +436.91% | +32.90% | +42.71% |
| 50-day moving average | 780.60 | 767.63 | 725.41 |
| 200-day moving average | 724.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |