Cornerstone Total Return Fund, Inc. CRF
5.84 USD +0.06 (+1.04%)
Nov 9, 2026, 9:40 AM EST
5.81 Day range 5.84
5.43 52-week range 8.16
- YTD
- -27.15%
- 1 year
- -26.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.82 | Bullish |
| EMA (5) | EMA | 5.81 | Bullish |
| SMA (10) | SMA | 5.80 | Bullish |
| EMA (10) | EMA | 5.82 | Bullish |
| SMA (20) | SMA | 5.85 | Bearish |
| EMA (20) | EMA | 5.88 | Bearish |
| SMA (21) | SMA | 5.87 | Bearish |
| EMA (21) | EMA | 5.88 | Bearish |
| SMA (25) | SMA | 5.93 | Bearish |
| EMA (25) | EMA | 5.91 | Bearish |
| SMA (30) | SMA | 5.96 | Bearish |
| EMA (30) | EMA | 5.95 | Bearish |
| SMA (50) | SMA | 6.08 | Bearish |
| EMA (50) | EMA | 6.10 | Bearish |
| SMA (63) | SMA | 6.20 | Bearish |
| EMA (63) | EMA | 6.19 | Bearish |
| SMA (75) | SMA | 6.34 | Bearish |
| EMA (75) | EMA | 6.27 | Bearish |
| SMA (100) | SMA | 6.54 | Bearish |
| EMA (100) | EMA | 6.41 | Bearish |
| SMA (125) | SMA | 6.67 | Bearish |
| EMA (125) | EMA | 6.53 | Bearish |
| SMA (150) | SMA | 6.77 | Bearish |
| EMA (150) | EMA | 6.64 | Bearish |
| SMA (200) | SMA | 6.90 | Bearish |
| EMA (200) | EMA | 6.80 | Bearish |
| VWAP (HLC/3) | VWAP | 7.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.80 | Bullish |
| WMA (10) | Weighted Moving Average | 5.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.76 | Bullish |