Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CRF

Cornerstone Total Return Fund, Inc.

Financial Services · USD

Set alert

Price alert · CRF

All alert types
5.82 USD -0.05 -0.85%
As of Oct 30, 2026 Extended hours 5.82 +0.00%
Bid
5.82 × 2,500
Ask
5.90 × 1,900
5.77 Day range 5.87
5.59 52-week range 8.16
YTD
-27.34%
1 year
-27.52%
Open
5.79
Prev close
5.87
Mkt cap
990.93M
Vol
3.31M
Avg vol
1.62M
EPS
1.10
P/E
5.29
Div yield
23.68%
More statistics
Low
5.77
High
5.87
Forward P/E
0.00
Beta
1.25
Short ratio
11.38
Inst. own
15.76%
Dividend
1.41
Ex-div date
Nov 12, 2026
50-d avg
6.30
200-d avg
7.05
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
CRF five-day price chart5.435.545.645.755.86Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
CRF dividends
Ex-dividend dateAmount
Dec 15, 20260.1176
Nov 13, 20260.1176
Oct 15, 20260.1176
Sep 15, 20260.1176
Aug 14, 20260.1176
Jul 15, 20260.1176
Jun 15, 20260.1176
May 15, 20260.1176
Apr 15, 20260.1176
Mar 16, 20260.1176
Feb 17, 20260.1176
Jan 15, 20260.1176
Dec 15, 20250.1168
Nov 14, 20250.1168
Oct 15, 20250.1168
Sep 15, 20250.1168
Aug 15, 20250.1168
Jul 15, 20250.1168
Jun 16, 20250.1168
May 15, 20250.1168
Apr 15, 20250.1168
Mar 14, 20250.1168
Feb 14, 20250.1168
Jan 15, 20250.1168
Dec 16, 20240.1037
Nov 15, 20240.1037
Oct 15, 20240.1037
Sep 16, 20240.1037
Aug 15, 20240.1037
Jul 15, 20240.1037
Jun 14, 20240.1037
May 14, 20240.1037
Apr 12, 20240.1037
Mar 14, 20240.1037
Feb 15, 20240.1037
Feb 14, 20240.1037
Jan 12, 20240.1037
Dec 14, 20230.1173
Nov 14, 20230.1173
Oct 13, 20230.1173
Sep 14, 20230.1173
Aug 14, 20230.1173
Jul 13, 20230.1173
Jun 14, 20230.1173
May 12, 20230.1173
Apr 13, 20230.1173
Mar 14, 20230.1173
Feb 14, 20230.1173
Jan 13, 20230.117
Dec 14, 20220.173
Nov 14, 20220.173
Oct 13, 20220.173
Sep 14, 20220.173
Aug 12, 20220.173
Jul 14, 20220.173
Jun 14, 20220.1734
Jun 9, 20220.173
May 13, 20220.173
Apr 8, 20220.1734
Mar 14, 20220.1734
Feb 14, 20220.173
Jan 13, 20220.173
Dec 14, 20210.154
Nov 12, 20210.154
Oct 14, 20210.1537
Sep 14, 20210.1537
Aug 13, 20210.1537
Jul 14, 20210.1537
Jun 14, 20210.1537
May 13, 20210.1537
Apr 9, 20210.1537
Mar 12, 20210.1537
Feb 12, 20210.154
Jan 14, 20210.154
Dec 14, 20200.18
Nov 13, 20200.18
Oct 14, 20200.1796
Sep 14, 20200.18
Aug 13, 20200.1796
Jul 14, 20200.1796
Jun 12, 20200.1796
May 14, 20200.1796
Apr 14, 20200.1796
Mar 13, 20200.1796
Feb 13, 20200.1796
Jan 14, 20200.1796
Dec 13, 20190.1985
Nov 14, 20190.1985
Oct 14, 20190.1985
Oct 11, 20190.1985
Sep 13, 20190.1985
Aug 14, 20190.1985
Jul 12, 20190.1985
Jun 13, 20190.1985
May 14, 20190.1985
Apr 12, 20190.1985
Mar 14, 20190.1985
Feb 14, 20190.1985
Jan 14, 20190.1985
Dec 13, 20180.2301
Nov 14, 20180.2301
Oct 12, 20180.2301
Sep 13, 20180.2301
Aug 16, 20180.2301
Jul 13, 20180.2301
Jun 14, 20180.2301
May 14, 20180.2301
Apr 12, 20180.2301
Mar 14, 20180.2301
Feb 14, 20180.2301
Jan 12, 20180.2301
Dec 14, 20170.2289
Nov 14, 20170.2289
Oct 12, 20170.2289
Sep 14, 20170.2289
Sep 13, 20170.2289
Aug 16, 20170.2289
Aug 11, 20170.2424
Jul 12, 20170.2289
Jun 13, 20170.2289
May 11, 20170.2289
Apr 11, 20170.2289
Mar 13, 20170.2289
Feb 13, 20170.2289
Jan 11, 20170.2289
Dec 13, 20160.2792
Nov 11, 20160.2792
Nov 10, 20160.2792
Oct 13, 20160.2792
Sep 13, 20160.2792
Aug 11, 20160.2792
Jul 13, 20160.2792
Jun 13, 20160.2792
May 12, 20160.2792
Apr 13, 20160.2792
Mar 11, 20160.2792
Feb 10, 20160.2792
Jan 13, 20160.2792
Dec 11, 20150.3319
Nov 10, 20150.3319
Oct 13, 20150.3319
Sep 11, 20150.3319
Aug 12, 20150.3319
Jul 13, 20150.3319
Jun 11, 20150.3319
May 13, 20150.3319
Apr 13, 20150.3319
Mar 12, 20150.3319
Feb 12, 20150.30862
Feb 11, 20150.3319
Jan 13, 20150.3319
Dec 11, 20140.0871
Nov 12, 20140.0871
Oct 10, 20140.0871
Sep 11, 20140.0871
Aug 13, 20140.0871
Jul 11, 20140.0871
Jun 11, 20140.0871
May 13, 20140.0871
Apr 11, 20140.0871
Mar 12, 20140.0871
Feb 12, 20140.0871
Jan 13, 20140.0871
Dec 11, 20130.0911
Nov 20, 20130.0911
Nov 13, 20130.0907
Oct 10, 20130.0911
Sep 12, 20130.0911
Aug 13, 20130.0911
Jul 11, 20130.0911
Jun 12, 20130.0911
May 13, 20130.0911
Apr 12, 20130.33884
Apr 11, 20130.0911
Mar 13, 20130.0911
Feb 13, 20130.0911
Jan 11, 20130.0911
Dec 12, 20120.0976
Nov 13, 20120.0976
Oct 11, 20120.0976
Sep 12, 20120.0976
Aug 13, 20120.0976
Jul 12, 20120.0976
Jun 13, 20120.0976
May 11, 20120.0976
Apr 11, 20120.0976
Mar 13, 20120.0976
Feb 13, 20120.0976
Jan 11, 20120.0976
Dec 13, 20110.1112
Nov 11, 20110.413601
Nov 10, 20110.1112
Oct 12, 20110.1112
Sep 13, 20110.1112
Aug 12, 20110.418331
Aug 11, 20110.1112
Jul 13, 20110.1112
Jun 13, 20110.1112
May 11, 20110.1112
Apr 13, 20110.1112
Mar 11, 20110.1112
Feb 11, 20110.1112
Jan 12, 20110.1112
Dec 13, 20100.1213
Nov 11, 20100.456326
Nov 10, 20100.1213
Oct 13, 20100.1213
Sep 13, 20100.1213
Aug 11, 20100.1213
Jul 13, 20100.1213
Jun 11, 20100.1213
May 12, 20100.1213
May 11, 20100.451167
Apr 13, 20100.1213
Mar 12, 20100.437
Mar 11, 20100.1213
Feb 10, 20100.1213
Jan 13, 20100.1213
Dec 11, 20090.158
Nov 11, 20090.018452
Nov 10, 20090.158
Oct 13, 20090.158
Sep 11, 20090.158
Aug 12, 20090.158
Jul 13, 20090.158
Jun 12, 20090.018452
Jun 11, 20090.158
May 13, 20090.158
Apr 13, 20090.158
Mar 11, 20090.158
Feb 11, 20090.158
Jan 13, 20090.158
Dec 11, 20080.1622
Nov 12, 20080.1622
Oct 13, 20082.34
Oct 10, 20080.1622
Sep 11, 20080.1622
Aug 13, 20080.1622
Jul 11, 20080.1622
Jun 11, 20080.1622
May 13, 20080.1622
Apr 11, 20080.1622
Mar 12, 20080.1622
Feb 13, 20080.1622
Jan 11, 20080.1622
Dec 12, 20070.178
Nov 13, 20070.178
Oct 12, 20072.53
Oct 11, 20070.178
Sep 12, 20070.178
Aug 13, 20070.178
Jul 11, 20070.178
Jun 13, 20070.178
May 11, 20070.178
Apr 11, 20070.178
Mar 13, 20070.178
Feb 13, 20070.178
Jan 10, 20070.178
Dec 13, 20060.176
Nov 13, 20060.176
Oct 11, 20060.176
Sep 13, 20060.176
Aug 11, 20060.176
Jul 12, 20060.176
Jun 13, 20060.176
May 11, 20060.176
Apr 11, 20060.176
Mar 13, 20060.176
Feb 13, 20060.176
Jan 11, 20060.176
Dec 13, 20050.176
Nov 11, 20052.62
Nov 10, 20050.176
Oct 12, 20050.176
Sep 13, 20050.176
Aug 12, 20052.62
Aug 11, 20050.176
Jul 13, 20050.176
Jun 13, 20050.176
May 11, 20050.176
Apr 13, 20050.176
Mar 11, 20050.176
Feb 11, 20050.176
Jan 12, 20050.176
Dec 13, 20040.176
Nov 12, 20042.62
Nov 10, 20040.176
Oct 13, 20040.176
Sep 13, 20040.176
Aug 11, 20040.176
Jul 13, 20040.176
Jun 14, 20040.176
Jun 10, 20042.62
May 12, 20040.176
Apr 13, 20040.176
Mar 12, 20042.62
Mar 11, 20040.176
Feb 11, 20040.176
Jan 13, 20040.176
Dec 11, 20030.176
Nov 12, 20030.165
Oct 10, 20030.165
Sep 11, 20030.165
Aug 13, 20030.165
Jul 11, 20030.165
Jun 11, 20030.165
May 13, 20030.165
Apr 11, 20030.165
Mar 12, 20030.165
Feb 12, 20030.165
Jan 13, 20030.165
Dec 11, 20020.165
Nov 13, 20020.165
Oct 10, 20020.165
Sep 12, 20020.165
Aug 28, 20020.165
Aug 13, 20020.165
Jul 11, 20020.165
Jun 12, 20020.165
May 17, 20020.2936
May 13, 20020.165
Apr 11, 20020.165
Mar 13, 20020.165
Feb 13, 20020.165
Jan 11, 20020.2669
Oct 17, 20010.25
Jul 18, 20010.25
Apr 25, 20010.25
Dec 20, 20000.30
Oct 18, 20000.25
Jul 19, 20000.25
Apr 18, 20000.25
Dec 21, 19990.26
Oct 20, 19990.25
Jul 21, 19990.25
Apr 21, 19990.25
Apr 19, 19990.21
Dec 16, 19980.27
Oct 21, 19980.26
Jul 22, 19980.27
Apr 15, 19980.23
Dec 17, 19970.37
Oct 22, 19970.26
Jul 16, 19970.26
Apr 16, 19970.28
Dec 18, 19960.38
Oct 16, 19960.26
Jul 17, 19960.26
Apr 17, 19960.28
Dec 20, 19950.33
Oct 18, 19950.27
Jul 19, 19950.26
Apr 17, 19950.26
Dec 19, 19940.28
Oct 17, 19940.41
Jul 18, 19940.25
Apr 18, 19940.25
Dec 20, 19930.57
Oct 18, 19930.28
Jul 19, 19930.29
Apr 19, 19930.31
Dec 21, 19920.37
Oct 19, 19920.31
Jul 20, 19920.31
Apr 20, 19920.34
Dec 19, 19910.40
Oct 11, 19910.35
Jul 12, 19910.35
Apr 12, 19910.35
Dec 19, 19900.45
Oct 12, 19900.35
Jul 13, 19900.34
Apr 12, 19900.34
Dec 18, 19890.39
Oct 13, 19890.34
Jun 12, 19890.33
Mar 13, 19890.3426
Dec 12, 19880.3738
Sep 12, 19880.3219
Jun 6, 19880.2907
Mar 7, 19880.3426
Dec 4, 19870.4672

Stock splits

CRF stock splits
DateRatio
Dec 29, 20141:4
Dec 23, 20080.5:1
Advertisement