Cornerstone Total Return Fund, Inc. CRF
5.78 USD +0.08 (+1.40%)
At closeNov 6, 2026, 4:51 PM EST
5.78 0.00 0.00%
After hours · Nov 6, 4:51 PM ET
5.71 Day range 5.80
5.43 52-week range 8.16
- YTD
- -27.84%
- 1 year
- -27.75%
MAX chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.81 | Bearish |
| EMA (5) | EMA | 5.80 | Bearish |
| SMA (10) | SMA | 5.77 | Bullish |
| EMA (10) | EMA | 5.81 | Bearish |
| SMA (20) | SMA | 5.88 | Bearish |
| EMA (20) | EMA | 5.88 | Bearish |
| SMA (21) | SMA | 5.89 | Bearish |
| EMA (21) | EMA | 5.89 | Bearish |
| SMA (25) | SMA | 5.94 | Bearish |
| EMA (25) | EMA | 5.92 | Bearish |
| SMA (30) | SMA | 5.97 | Bearish |
| EMA (30) | EMA | 5.96 | Bearish |
| SMA (50) | SMA | 6.09 | Bearish |
| EMA (50) | EMA | 6.11 | Bearish |
| SMA (63) | SMA | 6.22 | Bearish |
| EMA (63) | EMA | 6.21 | Bearish |
| SMA (75) | SMA | 6.36 | Bearish |
| EMA (75) | EMA | 6.28 | Bearish |
| SMA (100) | SMA | 6.55 | Bearish |
| EMA (100) | EMA | 6.42 | Bearish |
| SMA (125) | SMA | 6.69 | Bearish |
| EMA (125) | EMA | 6.54 | Bearish |
| SMA (150) | SMA | 6.77 | Bearish |
| EMA (150) | EMA | 6.65 | Bearish |
| SMA (200) | SMA | 6.91 | Bearish |
| EMA (200) | EMA | 6.81 | Bearish |
| VWAP (HLC/3) | VWAP | 7.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.80 | Bearish |
| WMA (10) | Weighted Moving Average | 5.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.81 | Bearish |